Free Trial

Nevada Sunrise Metals (NEV) Stock Chart & Stock Price History

Nevada Sunrise Metals logo
C$0.02 0.00 (0.00%)
(As of 12/20/2024 05:17 PM ET)

Nevada Sunrise Metals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-25.00%
6 Month
Performance
-57.14%
Year-To-Date
Performance
-75.00%
1 Year
Performance
-75.00%
Receive NEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nevada Sunrise Metals and its competitors with MarketBeat's FREE daily newsletter.

NEV Stock Chart for Sunday, December, 22, 2024

Nevada Sunrise Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$0.02C$0.02C$0.02C$0.0133,000 shsC$1.65 million
12/19/2024C$0.02C$0.02C$0.02C$0.0170,000 shsC$1.65 million
12/18/2024C$0.02C$0.02C$0.02C$0.0170,000 shsC$1.65 million
12/17/2024C$0.02C$0.02C$0.02C$0.0170,000 shsC$1.65 million
12/16/2024C$0.02C$0.02C$0.02C$0.0125,000 shsC$1.65 million
12/13/2024C$0.02C$0.02C$0.02C$0.0118,333 shsC$1.65 million
12/12/2024C$0.02C$0.02C$0.02C$0.0118,333 shsC$1.65 million
12/11/2024C$0.02C$0.02C$0.02C$0.0150,000 shsC$1.65 million
12/10/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$1.65 million
12/09/2024C$0.02C$0.02C$0.02C$0.01330,166 shsC$1.65 million
12/06/2024C$0.02C$0.02C$0.02C$0.01165,800 shsC$1.65 million
12/05/2024C$0.02C$0.02
-25.00%
C$0.02C$0.02305,618 shsC$1.65 million
12/04/2024C$0.02C$0.02
+33.33%
C$0.02C$0.0249,700 shsC$2.21 million
12/03/2024C$0.02C$0.02C$0.02C$0.02178,452 shsC$1.65 million
12/02/2024C$0.02C$0.02
-25.00%
C$0.02C$0.02202,800 shsC$1.65 million
11/29/2024C$0.02C$0.02
+33.33%
C$0.02C$0.0139,000 shsC$2.21 million
11/28/2024C$0.02C$0.02C$0.02C$0.01436,000 shsC$1.65 million
11/27/2024C$0.02C$0.02C$0.02C$0.0264,660 shsC$1.65 million
11/26/2024C$0.02C$0.02C$0.02C$0.028,556 shsC$1.65 million
11/25/2024C$0.02C$0.02C$0.02C$0.028,556 shsC$1.65 million
11/22/2024C$0.02C$0.02C$0.02C$0.02532,000 shsC$1.65 million
11/21/2024C$0.02C$0.02C$0.02C$0.02141,000 shsC$1.65 million


This page (CVE:NEV) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners