Free Trial

Nevada Sunrise Metals (NEV) Stock Chart & Stock Price History

Nevada Sunrise Metals logo
C$0.02 -0.01 (-25.00%)
(As of 11/21/2024 05:22 PM ET)

Nevada Sunrise Metals Stock Price Performance

5 Day
Performance
-25.00%
1 Month
Performance
-25.00%
3 Month
Performance
-25.00%
6 Month
Performance
-62.50%
Year-To-Date
Performance
-75.00%
1 Year
Performance
-80.00%
Receive NEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nevada Sunrise Metals and its competitors with MarketBeat's FREE daily newsletter.

NEV Stock Chart for Friday, November, 22, 2024

Nevada Sunrise Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.02C$0.02C$0.02C$0.02141,000 shsC$1.65 million
11/20/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.65 million
11/19/2024C$0.02C$0.02C$0.02C$0.0232,561 shsC$1.65 million
11/18/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0232,561 shsC$1.65 million
11/15/2024C$0.02C$0.02C$0.02C$0.0249,743 shsC$2.21 million
11/14/2024C$0.02C$0.02
+33.33%
C$0.02C$0.0220,000 shsC$2.21 million
11/13/2024C$0.02C$0.02C$0.02C$0.02123,000 shsC$1.65 million
11/12/2024C$0.02C$0.02
-25.00%
C$0.02C$0.02510,482 shsC$1.65 million
11/11/2024C$0.02C$0.02
+33.33%
C$0.02C$0.02172,000 shsC$2.21 million
11/08/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0235,240 shsC$1.65 million
11/07/2024C$0.02C$0.02C$0.02C$0.0257,000 shsC$2.21 million
11/06/2024C$0.03C$0.02
-20.00%
C$0.02C$0.0257,000 shsC$2.21 million
11/05/2024C$0.02C$0.03
+25.00%
C$0.03C$0.02405,800 shsC$2.76 million
11/04/2024C$0.02C$0.02C$0.02C$0.021,300 shsC$2.21 million
11/01/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$2.21 million
10/31/2024C$0.02C$0.02
+33.33%
C$0.02C$0.0210,000 shsC$2.21 million
10/30/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0230,164 shsC$1.65 million
10/29/2024C$0.02C$0.02C$0.02C$0.02250,500 shsC$2.21 million
10/28/2024C$0.02C$0.02C$0.02C$0.0217,000 shsC$2.21 million
10/25/2024C$0.02C$0.02C$0.02C$0.0245,200 shsC$2.21 million
10/24/2024C$0.02C$0.02C$0.02C$0.0245,200 shsC$2.21 million
10/23/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$2.21 million
10/22/2024C$0.02C$0.02
+33.33%
C$0.02C$0.021,000 shsC$2.21 million
10/21/2024C$0.02C$0.02
-25.00%
C$0.02C$0.028,500 shsC$1.65 million


This page (CVE:NEV) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners