Free Trial

Northern Graphite (NGC) Stock Chart & Stock Price History

Northern Graphite logo
C$0.09 0.00 (-2.22%)
(As of 05:22 PM ET)

Northern Graphite Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
-20.00%
3 Month
Performance
+25.71%
6 Month
Performance
-26.67%
Year-To-Date
Performance
-56.00%
1 Year
Performance
-60.00%
Receive NGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Graphite and its competitors with MarketBeat's FREE daily newsletter.

NGC Stock Chart for Thursday, November, 21, 2024

Northern Graphite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.09C$0.09
-2.22%
C$0.09C$0.091,000 shsC$11.53 million
11/20/2024C$0.09C$0.09C$0.09C$0.0928,340 shsC$11.79 million
11/19/2024C$0.10C$0.09
-5.26%
C$0.09C$0.0928,340 shsC$11.79 million
11/18/2024C$0.09C$0.10
+5.56%
C$0.10C$0.0910,157 shsC$12.45 million
11/15/2024C$0.09C$0.09C$0.09C$0.0922,141 shsC$11.79 million
11/14/2024C$0.09C$0.09C$0.09C$0.0939,000 shsC$11.79 million
11/13/2024C$0.10C$0.09
-5.26%
C$0.09C$0.091,076 shsC$11.79 million
11/12/2024C$0.10C$0.10C$0.10C$0.1026,213 shsC$12.45 million
11/11/2024C$0.10C$0.10C$0.10C$0.08159,756 shsC$12.45 million
11/08/2024C$0.10C$0.10C$0.10C$0.09173,351 shsC$12.45 million
11/07/2024C$0.10C$0.10C$0.10C$0.09339,680 shsC$12.45 million
11/06/2024C$0.08C$0.10
+18.75%
C$0.10C$0.0833,601 shsC$12.45 million
11/05/2024C$0.08C$0.08
+6.67%
C$0.08C$0.0826,300 shsC$10.48 million
11/04/2024C$0.09C$0.08
-11.76%
C$0.08C$0.0876,573 shsC$9.83 million
11/01/2024C$0.09C$0.09
-5.56%
C$0.09C$0.0961,945 shsC$11.14 million
10/31/2024C$0.09C$0.09C$0.10C$0.0940,004 shsC$11.79 million
10/30/2024C$0.09C$0.09C$0.10C$0.0959,204 shsC$11.79 million
10/29/2024C$0.10C$0.09
-10.00%
C$0.10C$0.0959,204 shsC$11.79 million
10/28/2024C$0.09C$0.10
+11.11%
C$0.10C$0.0962,100 shsC$13.10 million
10/25/2024C$0.10C$0.09
-10.00%
C$0.11C$0.0999,100 shsC$11.79 million
10/24/2024C$0.11C$0.10
-4.76%
C$0.11C$0.1025,729 shsC$13.10 million
10/23/2024C$0.10C$0.11
+5.00%
C$0.11C$0.1088,958 shsC$13.76 million
10/22/2024C$0.11C$0.10
-9.09%
C$0.11C$0.10359,087 shsC$13.10 million
10/21/2024C$0.12C$0.11
-4.35%
C$0.11C$0.1187,932 shsC$14.41 million


This page (CVE:NGC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners