Free Trial

Northern Graphite (NGC) Stock Chart & Stock Price History

Northern Graphite logo
C$0.17 -0.02 (-8.11%)
As of 02:39 PM Eastern

Northern Graphite Stock Price Performance

The Northern Graphite (NGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 142.86%, with a year-to-date return of 9.68%. In the past month, the stock has increased 61.90%, reflecting recent market activity.

As of the latest close, Northern Graphite traded at C$0.19 with a market cap of C$24.24 million and volume of 867,102 shares.

Receive NGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Graphite and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.03%
1 Month
Performance
+61.90%
3 Month
Performance
+78.95%
Year-To-Date
Performance
+9.68%
1 Year
Performance
+142.86%

NGC Stock Chart for Thursday, August, 28, 2025

Northern Graphite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025C$0.18C$0.19
+2.78%
C$0.20C$0.19867,102 shsC$24.24 million
08/26/2025C$0.18C$0.18
+2.86%
C$0.20C$0.18751,162 shsC$23.58 million
08/25/2025C$0.17C$0.18
+6.06%
C$0.18C$0.17159,027 shsC$22.93 million
08/22/2025C$0.18C$0.17
-5.71%
C$0.18C$0.1611,549 shsC$21.62 million
08/21/2025C$0.17C$0.18
+6.06%
C$0.18C$0.1644,879 shsC$22.93 million
08/20/2025C$0.18C$0.17
-8.33%
C$0.17C$0.16155,382 shsC$21.62 million
08/19/2025C$0.17C$0.18
+9.09%
C$0.18C$0.17243,673 shsC$23.58 million
08/18/2025C$0.16C$0.17
+3.13%
C$0.18C$0.17168,108 shsC$21.62 million
08/15/2025C$0.16C$0.16C$0.18C$0.16539,864 shsC$20.96 million
08/14/2025C$0.15C$0.16
+10.34%
C$0.16C$0.15606,757 shsC$20.96 million
08/13/2025C$0.12C$0.15
+20.83%
C$0.16C$0.131.12 million shsC$19.00 million
08/12/2025C$0.12C$0.12C$0.12C$0.1212,871 shsC$15.72 million
08/11/2025C$0.12C$0.12
+4.35%
C$0.13C$0.1223,300 shsC$15.72 million
08/08/2025C$0.11C$0.12
+4.55%
C$0.12C$0.12122,040 shsC$15.07 million
08/07/2025C$0.11C$0.11C$0.12C$0.1124,109 shsC$14.41 million
08/06/2025C$0.11C$0.11
+4.76%
C$0.12C$0.117,500 shsC$14.41 million
08/05/2025C$0.11C$0.11
-4.55%
C$0.12C$0.1131,454 shsC$13.76 million
08/04/2025C$0.11C$0.11C$0.13C$0.1165,109 shsC$14.41 million
08/01/2025C$0.12C$0.11
-8.33%
C$0.13C$0.1165,109 shsC$14.41 million
07/31/2025C$0.11C$0.12
+9.09%
C$0.12C$0.1154,012 shsC$15.72 million
07/30/2025C$0.12C$0.11
-4.35%
C$0.12C$0.1198,661 shsC$14.41 million
07/29/2025C$0.11C$0.12
+9.52%
C$0.12C$0.1116,000 shsC$15.07 million
07/28/2025C$0.12C$0.11
-12.50%
C$0.13C$0.1178,625 shsC$13.76 million

This page (CVE:NGC) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners