Free Trial

Northern Graphite (NGC) Stock Chart & Stock Price History

Northern Graphite logo
C$0.11 +0.01 (+4.76%)
As of 08/6/2025 03:21 PM Eastern

Northern Graphite Stock Price Performance

The Northern Graphite (NGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.41%, with a year-to-date return of -29.03%. In the past month, the stock has increased 29.41%, reflecting recent market activity.

As of the latest close, Northern Graphite traded at C$0.11 with a market cap of C$14.41 million and volume of 7,500 shares.

Receive NGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Graphite and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+29.41%
3 Month
Performance
+4.76%
Year-To-Date
Performance
-29.03%
1 Year
Performance
+29.41%

NGC Stock Chart for Thursday, August, 7, 2025

Northern Graphite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025C$0.11C$0.11
+4.76%
C$0.12C$0.117,500 shsC$14.41 million
08/05/2025C$0.11C$0.11
-4.55%
C$0.12C$0.1131,454 shsC$13.76 million
08/04/2025C$0.11C$0.11C$0.13C$0.1165,109 shsC$14.41 million
08/01/2025C$0.12C$0.11
-8.33%
C$0.13C$0.1165,109 shsC$14.41 million
07/31/2025C$0.11C$0.12
+9.09%
C$0.12C$0.1154,012 shsC$15.72 million
07/30/2025C$0.12C$0.11
-4.35%
C$0.12C$0.1198,661 shsC$14.41 million
07/29/2025C$0.11C$0.12
+9.52%
C$0.12C$0.1116,000 shsC$15.07 million
07/28/2025C$0.12C$0.11
-12.50%
C$0.13C$0.1178,625 shsC$13.76 million
07/25/2025C$0.12C$0.12
+4.35%
C$0.13C$0.11147,632 shsC$15.72 million
07/24/2025C$0.12C$0.12
-4.17%
C$0.13C$0.1258,202 shsC$15.07 million
07/23/2025C$0.13C$0.12
-7.69%
C$0.13C$0.12234,975 shsC$15.72 million
07/22/2025C$0.12C$0.13
+8.33%
C$0.13C$0.12240,546 shsC$17.03 million
07/21/2025C$0.13C$0.12
-7.69%
C$0.14C$0.11476,895 shsC$15.72 million
07/18/2025C$0.14C$0.13
-3.70%
C$0.15C$0.121.13 million shsC$17.03 million
07/17/2025C$0.10C$0.14
+42.11%
C$0.15C$0.091.55 million shsC$17.69 million
07/16/2025C$0.09C$0.10
+5.56%
C$0.10C$0.08207,728 shsC$12.45 million
07/15/2025C$0.09C$0.09C$0.09C$0.0919,012 shsC$11.79 million
07/14/2025C$0.09C$0.09
+5.88%
C$0.09C$0.09123,147 shsC$11.79 million
07/11/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0936,452 shsC$11.14 million
07/10/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0868,000 shsC$11.79 million
07/09/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0866,025 shsC$11.14 million
07/08/2025C$0.09C$0.08
-5.88%
C$0.09C$0.0838,004 shsC$10.48 million
07/07/2025C$0.09C$0.09C$0.09C$0.097,600 shsC$11.14 million

This page (CVE:NGC) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners