Free Trial

Northern Graphite (NGC) Stock Chart & Stock Price History

Northern Graphite logo
C$0.13 +0.02 (+13.04%)
(As of 12/20/2024 05:17 PM ET)

Northern Graphite Stock Price Performance

5 Day
Performance
+4.00%
1 Month
Performance
+52.94%
3 Month
Performance
+44.44%
6 Month
Performance
+18.18%
Year-To-Date
Performance
-35.00%
1 Year
Performance
-40.91%
Receive NGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Graphite and its competitors with MarketBeat's FREE daily newsletter.

NGC Stock Chart for Sunday, December, 22, 2024

Northern Graphite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$0.13C$0.13C$0.13C$0.1334,992 shsC$17.03 million
12/19/2024C$0.12C$0.13
+13.04%
C$0.14C$0.1348,261 shsC$17.03 million
12/18/2024C$0.13C$0.12
-8.00%
C$0.14C$0.12143,394 shsC$15.07 million
12/17/2024C$0.13C$0.13
-3.85%
C$0.13C$0.1386,025 shsC$16.38 million
12/16/2024C$0.12C$0.13
+8.33%
C$0.13C$0.1316,600 shsC$17.03 million
12/13/2024C$0.14C$0.12
-16.08%
C$0.15C$0.1262,329 shsC$15.72 million
12/12/2024C$0.15C$0.14
-4.67%
C$0.15C$0.1427,911 shsC$18.74 million
12/11/2024C$0.14C$0.15
+7.14%
C$0.15C$0.1484,179 shsC$19.65 million
12/10/2024C$0.19C$0.14
-24.32%
C$0.19C$0.14203,230 shsC$18.34 million
12/09/2024C$0.14C$0.19
+37.04%
C$0.20C$0.15591,543 shsC$24.24 million
12/06/2024C$0.13C$0.14
+3.85%
C$0.15C$0.13496,055 shsC$17.69 million
12/05/2024C$0.11C$0.13
+18.18%
C$0.13C$0.12161,824 shsC$17.03 million
12/04/2024C$0.10C$0.11
+10.00%
C$0.12C$0.1165,010 shsC$14.41 million
12/03/2024C$0.09C$0.10
+17.65%
C$0.14C$0.09499,834 shsC$13.10 million
12/02/2024C$0.09C$0.09C$0.09C$0.0898,000 shsC$11.14 million
11/29/2024C$0.09C$0.09C$0.09C$0.0872,751 shsC$11.14 million
11/28/2024C$0.09C$0.09
-5.56%
C$0.10C$0.08135,325 shsC$11.14 million
11/27/2024C$0.09C$0.09
+5.88%
C$0.09C$0.08332,650 shsC$11.79 million
11/26/2024C$0.09C$0.09C$0.09C$0.0821,500 shsC$11.14 million
11/25/2024C$0.09C$0.09C$0.09C$0.095,640 shsC$11.14 million
11/22/2024C$0.09C$0.09
-3.41%
C$0.09C$0.0858,611 shsC$11.14 million
11/21/2024C$0.09C$0.09
-2.22%
C$0.09C$0.091,000 shsC$11.53 million


This page (CVE:NGC) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners