Northern Graphite (NGC) Stock Chart & Stock Price History C$0.13 -0.01 (-3.70%) As of 02/21/2025 11:33 AM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider Trades Northern Graphite Stock Price Performance 5 Day Performance+4.00%1 Month Performance-18.75%3 Month Performance+52.94%6 Month Performance+73.33%Year-To-Date Performance-16.13%1 Year Performance-29.73% Receive NGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Graphite and its competitors with MarketBeat's FREE daily newsletter. Email Address NGC Stock Chart for Sunday, February, 23, 2025 NGC Chart by TradingView Northern Graphite Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025C$0.13C$0.13C$0.13C$0.133,500 shsC$17.03 million02/20/2025C$0.14C$0.13-3.70%C$0.13C$0.131,900 shsC$17.03 million02/19/2025C$0.13C$0.14+8.00%C$0.14C$0.1413,000 shsC$17.69 million02/18/2025C$0.13C$0.13C$0.13C$0.1280,135 shsC$16.38 million02/17/2025C$0.13C$0.13C$0.14C$0.1327,964 shsC$16.38 million02/14/2025C$0.14C$0.13-10.71%C$0.14C$0.1327,964 shsC$16.38 million02/13/2025C$0.14C$0.14C$0.15C$0.149,000 shsC$18.34 million02/12/2025C$0.14C$0.14C$0.14C$0.141,139 shsC$18.34 million02/11/2025C$0.16C$0.14-9.68%C$0.15C$0.1429,891 shsC$18.34 million02/10/2025C$0.15C$0.16+3.33%C$0.16C$0.1550,318 shsC$20.31 million Get the Latest News and Ratings for NGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Graphite and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025C$0.13C$0.15+20.00%C$0.16C$0.14293,437 shsC$19.65 million02/06/2025C$0.11C$0.13+13.64%C$0.13C$0.1312,100 shsC$16.38 million02/05/2025C$0.12C$0.11-4.35%C$0.12C$0.11114,062 shsC$14.41 million02/04/2025C$0.13C$0.12-8.00%C$0.12C$0.1159,433 shsC$15.07 million02/03/2025C$0.14C$0.13-7.41%C$0.14C$0.10275,487 shsC$16.38 million01/31/2025C$0.14C$0.14-3.57%C$0.14C$0.1372,377 shsC$17.69 million01/30/2025C$0.15C$0.14-3.45%C$0.15C$0.1439,296 shsC$18.34 million01/29/2025C$0.15C$0.15-3.33%C$0.15C$0.1513,500 shsC$19.00 million01/28/2025C$0.15C$0.15+3.45%C$0.15C$0.1417,500 shsC$19.65 million01/27/2025C$0.15C$0.15C$0.15C$0.153,043 shsC$19.00 million01/24/2025C$0.16C$0.15-9.38%C$0.16C$0.1561,488 shsC$19.00 million01/23/2025C$0.15C$0.16+6.67%C$0.16C$0.165,450 shsC$20.96 million01/22/2025C$0.15C$0.15C$0.15C$0.1515,000 shsC$19.65 million Related Companies Sherritt International Stock Price Chart E3 Lithium Stock Price Chart Skyharbour Resources Stock Price Chart Nicola Mining Stock Price Chart Falco Resources Stock Price Chart Oroco Resource Stock Price Chart Camino Minerals Stock Price Chart Black Iron Stock Price Chart Azimut Exploration Stock Price Chart Defense Metals Stock Price Chart Receive NGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Graphite and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NGC) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Graphite Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Northern Graphite With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
