Northern Graphite (NGC) Stock Chart & Stock Price History C$0.08 -0.01 (-11.76%) (As of 11/4/2024 05:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider Trades Northern Graphite Stock Price Performance5 Day Performance-16.67%1 Month Performance+7.14%3 Month Performance-25.00%6 Month Performance-40.00%Year-To-Date Performance-62.50%1 Year Performance-68.09% Receive NGC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Northern Graphite and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry. NGC Stock Chart for Tuesday, November, 5, 2024 NGC Chart by TradingView Northern Graphite Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$0.09C$0.08-11.76%C$0.08C$0.0876,573 shsC$9.83 million11/01/2024C$0.09C$0.09-5.56%C$0.09C$0.0961,945 shsC$11.14 million10/31/2024C$0.09C$0.09C$0.10C$0.0940,004 shsC$11.79 million10/30/2024C$0.09C$0.09C$0.10C$0.0959,204 shsC$11.79 million10/29/2024C$0.10C$0.09-10.00%C$0.10C$0.0959,204 shsC$11.79 million10/28/2024C$0.09C$0.10+11.11%C$0.10C$0.0962,100 shsC$13.10 million Get the Latest News and Ratings for NGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Graphite and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$0.10C$0.09-10.00%C$0.11C$0.0999,100 shsC$11.79 million10/24/2024C$0.11C$0.10-4.76%C$0.11C$0.1025,729 shsC$13.10 million10/23/2024C$0.10C$0.11+5.00%C$0.11C$0.1088,958 shsC$13.76 million10/22/2024C$0.11C$0.10-9.09%C$0.11C$0.10359,087 shsC$13.10 million10/21/2024C$0.12C$0.11-4.35%C$0.11C$0.1187,932 shsC$14.41 million10/18/2024C$0.10C$0.12+15.00%C$0.12C$0.1086,531 shsC$15.07 million10/17/2024C$0.08C$0.10+25.00%C$0.10C$0.08257,202 shsC$13.10 million10/16/2024C$0.09C$0.08-5.88%C$0.09C$0.089,452 shsC$10.48 million10/15/2024C$0.08C$0.09+13.33%C$0.09C$0.0844,040 shsC$11.14 million10/14/2024C$0.08C$0.08C$0.09C$0.07154,088 shsC$9.83 million10/11/2024C$0.08C$0.08-6.25%C$0.09C$0.07154,088 shsC$9.83 million10/10/2024C$0.08C$0.08C$0.08C$0.0880,630 shsC$10.48 million10/09/2024C$0.07C$0.08+23.08%C$0.09C$0.07542,716 shsC$10.48 million10/08/2024C$0.07C$0.07-7.14%C$0.07C$0.06143,966 shsC$8.52 million10/07/2024C$0.07C$0.07C$0.07C$0.0744,330 shsC$9.17 million10/04/2024C$0.06C$0.07+16.67%C$0.07C$0.07107,000 shsC$9.17 million10/03/2024C$0.07C$0.06-14.29%C$0.06C$0.0610,000 shsC$7.86 million10/02/2024C$0.07C$0.07+7.69%C$0.07C$0.0710,000 shsC$9.17 million10/01/2024C$0.07C$0.07-7.14%C$0.07C$0.0673,105 shsC$8.52 million09/30/2024C$0.07C$0.07C$0.07C$0.0628,050 shsC$9.17 million09/27/2024C$0.07C$0.07C$0.07C$0.0745,530 shsC$9.17 million09/26/2024C$0.07C$0.07C$0.08C$0.0763,150 shsC$9.17 million09/25/2024C$0.07C$0.07C$0.08C$0.07170,750 shsC$9.17 million09/24/2024C$0.08C$0.07-12.50%C$0.08C$0.07148,400 shsC$9.17 million09/23/2024C$0.09C$0.08-11.11%C$0.10C$0.08224,722 shsC$10.48 million09/20/2024C$0.06C$0.09+50.00%C$0.11C$0.06641,578 shsC$11.79 million09/19/2024C$0.07C$0.06-7.69%C$0.06C$0.0665,900 shsC$7.86 million09/18/2024C$0.06C$0.07+8.33%C$0.07C$0.06106,551 shsC$8.52 million09/17/2024C$0.06C$0.06+9.09%C$0.06C$0.0647,000 shsC$7.86 million09/16/2024C$0.06C$0.06C$0.07C$0.05311,300 shsC$7.21 million09/13/2024C$0.07C$0.06-15.38%C$0.06C$0.06117,326 shsC$7.21 million09/12/2024C$0.06C$0.07+8.33%C$0.07C$0.0645,100 shsC$8.52 million09/11/2024C$0.06C$0.06+9.09%C$0.06C$0.0615,320 shsC$7.86 million09/10/2024C$0.06C$0.06C$0.06C$0.0555,260 shsC$7.21 millionThis company will win the AI race (Ad)Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry.09/09/2024C$0.07C$0.06-15.38%C$0.06C$0.06262,126 shsC$7.21 million09/06/2024C$0.06C$0.07+8.33%C$0.07C$0.06163,530 shsC$8.52 million09/05/2024C$0.07C$0.06-14.29%C$0.07C$0.06242,847 shsC$7.86 million09/04/2024C$0.07C$0.07C$0.07C$0.075,345 shsC$9.17 million09/03/2024C$0.08C$0.07-12.50%C$0.08C$0.0776,601 shsC$9.17 million09/02/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$10.48 million08/30/2024C$0.07C$0.08+14.29%C$0.08C$0.081,000 shsC$10.45 million08/29/2024C$0.07C$0.07C$0.07C$0.076,396 shsC$9.15 million08/28/2024C$0.07C$0.07C$0.07C$0.07385,990 shsC$9.15 million08/27/2024C$0.08C$0.07-12.50%C$0.09C$0.07198,303 shsC$9.15 million08/26/2024C$0.08C$0.08+6.67%C$0.14C$0.08341,102 shsC$10.45 million08/23/2024C$0.08C$0.08-6.25%C$0.08C$0.08158,812 shsC$9.80 million08/22/2024C$0.07C$0.08+14.29%C$0.08C$0.0729,005 shsC$10.45 million08/21/2024C$0.07C$0.07C$0.08C$0.07187,650 shsC$9.15 million08/20/2024C$0.08C$0.07-6.67%C$0.08C$0.07259,300 shsC$9.15 million08/19/2024C$0.08C$0.08-6.25%C$0.09C$0.08125,758 shsC$9.80 million08/16/2024C$0.08C$0.08C$0.08C$0.08102,750 shsC$10.45 million08/15/2024C$0.08C$0.08C$0.08C$0.08141,080 shsC$10.45 million08/14/2024C$0.09C$0.08-11.11%C$0.10C$0.08439,229 shsC$10.45 million08/13/2024C$0.09C$0.09C$0.09C$0.09102,794 shsC$11.76 million08/12/2024C$0.11C$0.09-14.29%C$0.10C$0.09100,016 shsC$11.76 million08/09/2024C$0.11C$0.11-4.55%C$0.11C$0.1030,114 shsC$13.72 million08/08/2024C$0.09C$0.11+29.41%C$0.11C$0.0971,502 shsC$14.37 million08/07/2024C$0.09C$0.09-5.56%C$0.09C$0.0953,550 shsC$11.11 million08/06/2024C$0.10C$0.09-10.00%C$0.10C$0.09131,579 shsC$11.76 million08/05/2024C$0.10C$0.10C$0.11C$0.1023,499 shsC$13.05 million Related Companies RTG Mining Stock Price Chart Stillwater Critical Minerals Stock Price Chart Titan Mining Stock Price Chart Gensource Potash Stock Price Chart Tinka Resources Stock Price Chart Group Eleven Resources Stock Price Chart Amarc Resources Stock Price Chart Cordoba Minerals Stock Price Chart Arianne Phosphate Stock Price Chart Aztec Minerals Stock Price Chart Receive NGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Graphite and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NGC) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Graphite Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Northern Graphite With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
