Free Trial

Noble Mineral Exploration (NOB) Stock Chart & Stock Price History

Noble Mineral Exploration logo
C$0.04 +0.01 (+14.29%)
(As of 02:30 PM ET)

Noble Mineral Exploration Stock Price Performance

5 Day
Performance
-12.50%
1 Month
Performance
-12.50%
3 Month
Performance
0.00%
6 Month
Performance
-46.15%
Year-To-Date
Performance
-30.00%
1 Year
Performance
-30.00%
Receive NOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noble Mineral Exploration and its competitors with MarketBeat's FREE daily newsletter.

NOB Stock Chart for Thursday, November, 21, 2024

Noble Mineral Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04274,000 shsC$4.81 million
11/19/2024C$0.04C$0.04C$0.04C$0.0452,300 shsC$5.50 million
11/18/2024C$0.04C$0.04C$0.04C$0.0413,108 shsC$5.50 million
11/15/2024C$0.04C$0.04C$0.04C$0.0437,000 shsC$5.50 million
11/14/2024C$0.04C$0.04C$0.04C$0.0437,000 shsC$5.50 million
11/13/2024C$0.05C$0.04
-11.11%
C$0.04C$0.0437,000 shsC$5.50 million
11/12/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0484,020 shsC$6.19 million
11/11/2024C$0.04C$0.04C$0.04C$0.0421,000 shsC$5.50 million
11/08/2024C$0.05C$0.04
-11.11%
C$0.04C$0.0481,000 shsC$5.50 million
11/07/2024C$0.05C$0.05C$0.05C$0.0481,000 shsC$6.19 million
11/06/2024C$0.05C$0.05C$0.05C$0.04649,900 shsC$6.19 million
11/05/2024C$0.04C$0.05
+28.57%
C$0.05C$0.04649,900 shsC$6.19 million
11/04/2024C$0.04C$0.04C$0.04C$0.04300,000 shsC$4.81 million
11/01/2024C$0.04C$0.04
-12.50%
C$0.04C$0.041,000 shsC$4.81 million
10/31/2024C$0.04C$0.04
+14.29%
C$0.04C$0.04253,000 shsC$5.50 million
10/30/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04288,700 shsC$4.81 million
10/29/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0426,000 shsC$5.50 million
10/28/2024C$0.04C$0.04C$0.04C$0.0441,000 shsC$4.81 million
10/25/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0441,000 shsC$4.81 million
10/24/2024C$0.04C$0.04C$0.04C$0.04100,300 shsC$5.50 million
10/23/2024C$0.04C$0.04
+14.29%
C$0.04C$0.044,000 shsC$5.50 million
10/22/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0410,000 shsC$4.81 million
10/21/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0425,500 shsC$5.50 million


This page (CVE:NOB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners