Free Trial

Noble Mineral Exploration (NOB) Stock Chart & Stock Price History

Noble Mineral Exploration logo
C$0.04
-0.01 (-12.50%)
(As of 11/4/2024 05:19 PM ET)

Noble Mineral Exploration Stock Price Performance

5 Day
Performance
-12.50%
1 Month
Performance
-22.22%
3 Month
Performance
-22.22%
6 Month
Performance
-41.67%
Year-To-Date
Performance
-30.00%
1 Year
Performance
-12.50%
Receive NOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noble Mineral Exploration and its competitors with MarketBeat's FREE daily newsletter

NOB Stock Chart for Tuesday, November, 5, 2024

Noble Mineral Exploration Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.04C$0.04C$0.04C$0.04300,000 shsC$4.81 million
11/01/2024C$0.04C$0.04
-12.50%
C$0.04C$0.041,000 shsC$4.81 million
10/31/2024C$0.04C$0.04
+14.29%
C$0.04C$0.04253,000 shsC$5.50 million
10/30/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04288,700 shsC$4.81 million
10/29/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0426,000 shsC$5.50 million
10/28/2024C$0.04C$0.04C$0.04C$0.0441,000 shsC$4.81 million
10/25/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0441,000 shsC$4.81 million
10/24/2024C$0.04C$0.04C$0.04C$0.04100,300 shsC$5.50 million
10/23/2024C$0.04C$0.04
+14.29%
C$0.04C$0.044,000 shsC$5.50 million
10/22/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0410,000 shsC$4.81 million
10/21/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0425,500 shsC$5.50 million
10/18/2024C$0.04C$0.04C$0.04C$0.0475,000 shsC$4.81 million
10/17/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0475,000 shsC$4.81 million
10/16/2024C$0.04C$0.04C$0.04C$0.045,000 shsC$5.50 million
10/15/2024C$0.04C$0.04C$0.04C$0.0426,310 shsC$5.50 million
10/14/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$5.50 million
10/11/2024C$0.04C$0.04
+14.29%
C$0.04C$0.043,000 shsC$5.50 million
10/10/2024C$0.04C$0.04C$0.04C$0.04832,000 shsC$4.81 million
10/09/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0425,280 shsC$4.81 million
10/08/2024C$0.04C$0.04C$0.04C$0.042,871 shsC$5.50 million
10/07/2024C$0.05C$0.04
-11.11%
C$0.04C$0.0484,875 shsC$5.50 million
10/04/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0414,000 shsC$6.19 million
10/03/2024C$0.05C$0.04
-11.11%
C$0.05C$0.043,000 shsC$5.50 million
10/02/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$6.19 million
10/01/2024C$0.04C$0.05
+12.50%
C$0.05C$0.052,000 shsC$6.19 million
09/30/2024C$0.04C$0.04
+14.29%
C$0.05C$0.0439,000 shsC$5.50 million
09/27/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0452,200 shsC$4.81 million
09/26/2024C$0.04C$0.04C$0.04C$0.0451,100 shsC$5.50 million
09/25/2024C$0.04C$0.04C$0.04C$0.0451,100 shsC$5.50 million
09/24/2024C$0.04C$0.04C$0.05C$0.04104,000 shsC$5.50 million
09/23/2024C$0.05C$0.04
-11.11%
C$0.05C$0.04104,000 shsC$5.50 million
09/20/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$6.19 million
09/19/2024C$0.05C$0.05C$0.05C$0.05271,000 shsC$6.19 million
09/18/2024C$0.04C$0.05
+12.50%
C$0.05C$0.05271,000 shsC$6.19 million
09/17/2024C$0.04C$0.04C$0.04C$0.0450,506 shsC$5.50 million
09/16/2024C$0.04C$0.04C$0.04C$0.0450,506 shsC$5.50 million
09/13/2024C$0.04C$0.04C$0.05C$0.04446,500 shsC$5.50 million
09/12/2024C$0.04C$0.04
+14.29%
C$0.04C$0.04539,000 shsC$5.50 million
09/11/2024C$0.04C$0.04
-12.50%
C$0.04C$0.044,000 shsC$4.81 million
09/10/2024C$0.03C$0.04
+33.33%
C$0.04C$0.045,000 shsC$5.50 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
09/09/2024C$0.04C$0.03
-14.29%
C$0.04C$0.0354,000 shsC$4.13 million
09/06/2024C$0.04C$0.04C$0.04C$0.04228,000 shsC$4.81 million
09/05/2024C$0.04C$0.04C$0.04C$0.04344,000 shsC$4.81 million
09/04/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04345,000 shsC$4.81 million
09/03/2024C$0.04C$0.04C$0.04C$0.0415,000 shsC$5.50 million
09/02/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$5.50 million
08/30/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$5.50 million
08/29/2024C$0.04C$0.04
+14.29%
C$0.04C$0.04102,000 shsC$5.50 million
08/28/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0428,000 shsC$4.81 million
08/27/2024C$0.03C$0.04
+33.33%
C$0.04C$0.03253,000 shsC$5.50 million
08/26/2024C$0.04C$0.03
-14.29%
C$0.04C$0.0375,000 shsC$4.13 million
08/23/2024C$0.04C$0.04C$0.04C$0.04347,000 shsC$4.81 million
08/22/2024C$0.04C$0.04C$0.04C$0.041.01 million shsC$4.81 million
08/21/2024C$0.04C$0.04
-12.50%
C$0.04C$0.033.18 million shsC$4.81 million
08/20/2024C$0.04C$0.04C$0.04C$0.0448,000 shsC$5.50 million
08/19/2024C$0.04C$0.04C$0.05C$0.04213,525 shsC$5.50 million
08/16/2024C$0.04C$0.04C$0.05C$0.0426,000 shsC$5.50 million
08/15/2024C$0.05C$0.04
-11.11%
C$0.05C$0.0438,000 shsC$5.50 million
08/14/2024C$0.05C$0.05C$0.05C$0.059,200 shsC$6.19 million
08/13/2024C$0.05C$0.05C$0.05C$0.059,200 shsC$6.19 million
08/12/2024C$0.05C$0.05C$0.05C$0.059,000 shsC$6.19 million
08/09/2024C$0.05C$0.05C$0.05C$0.05343,561 shsC$6.19 million
08/08/2024C$0.05C$0.05
-10.00%
C$0.05C$0.05388,000 shsC$6.19 million
08/07/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$6.88 million
08/06/2024C$0.05C$0.05
+11.11%
C$0.05C$0.0544,000 shsC$6.88 million
08/05/2024C$0.05C$0.05C$0.05C$0.0572,000 shsC$6.19 million


This page (CVE:NOB) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners