Free Trial

Noble Mineral Exploration (NOB) Stock Chart & Stock Price History

Noble Mineral Exploration logo
C$0.03 0.00 (0.00%)
(As of 12/20/2024 05:17 PM ET)

Noble Mineral Exploration Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-25.00%
3 Month
Performance
-33.33%
6 Month
Performance
-45.45%
Year-To-Date
Performance
-40.00%
1 Year
Performance
-45.45%
Receive NOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noble Mineral Exploration and its competitors with MarketBeat's FREE daily newsletter.

NOB Stock Chart for Sunday, December, 22, 2024

Noble Mineral Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$0.03C$0.03C$0.03C$0.0360,000 shsC$4.13 million
12/19/2024C$0.03C$0.03C$0.04C$0.0354,000 shsC$4.13 million
12/18/2024C$0.03C$0.03C$0.04C$0.03110,000 shsC$4.13 million
12/17/2024C$0.04C$0.03
-14.29%
C$0.04C$0.03110,000 shsC$4.13 million
12/16/2024C$0.04C$0.04C$0.04C$0.04101,000 shsC$4.81 million
12/13/2024C$0.03C$0.04
+16.67%
C$0.04C$0.03251,000 shsC$4.81 million
12/12/2024C$0.03C$0.03C$0.03C$0.0350,000 shsC$4.13 million
12/11/2024C$0.04C$0.03
-14.29%
C$0.04C$0.0323,035 shsC$4.13 million
12/10/2024C$0.04C$0.04C$0.04C$0.03433,000 shsC$4.81 million
12/09/2024C$0.04C$0.04C$0.04C$0.03433,000 shsC$4.81 million
12/06/2024C$0.03C$0.04
+16.67%
C$0.04C$0.0410,000 shsC$4.81 million
12/05/2024C$0.04C$0.03
-14.29%
C$0.03C$0.03200,000 shsC$4.13 million
12/04/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$4.81 million
12/03/2024C$0.04C$0.04C$0.04C$0.0455,000 shsC$4.81 million
12/02/2024C$0.04C$0.04C$0.04C$0.0455,000 shsC$4.81 million
11/29/2024C$0.04C$0.04C$0.04C$0.04137,150 shsC$4.81 million
11/28/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0466,050 shsC$4.81 million
11/27/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0450,000 shsC$5.50 million
11/26/2024C$0.04C$0.04C$0.04C$0.0439,000 shsC$4.81 million
11/25/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0460,000 shsC$4.81 million
11/22/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$5.50 million
11/21/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0410,000 shsC$5.50 million


This page (CVE:NOB) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners