Free Trial

Noble Mineral Exploration (NOB) Stock Chart & Stock Price History

Noble Mineral Exploration logo
C$0.06 -0.01 (-7.14%)
As of 03/28/2025 02:48 PM Eastern

Noble Mineral Exploration Stock Price Performance

5 Day
Performance
+8.33%
1 Month
Performance
+62.50%
3 Month
Performance
+85.71%
6 Month
Performance
+62.50%
Year-To-Date
Performance
+85.71%
1 Year
Performance
+18.18%
Receive NOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noble Mineral Exploration and its competitors with MarketBeat's FREE daily newsletter.

NOB Stock Chart for Sunday, March, 30, 2025

Remove Ads

Noble Mineral Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.07C$0.07
-7.14%
C$0.07C$0.06116,000 shsC$8.94 million
03/27/2025C$0.07C$0.07
+7.69%
C$0.07C$0.072,000 shsC$9.63 million
03/26/2025C$0.06C$0.07
+8.33%
C$0.07C$0.0612,000 shsC$8.94 million
03/25/2025C$0.07C$0.06
-7.69%
C$0.06C$0.0631,665 shsC$8.25 million
03/24/2025C$0.07C$0.07C$0.07C$0.06409,200 shsC$8.94 million
03/21/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0731,140 shsC$8.94 million
03/20/2025C$0.07C$0.07C$0.07C$0.0794,000 shsC$9.63 million
03/19/2025C$0.08C$0.07
-6.67%
C$0.08C$0.07354,200 shsC$9.63 million
03/18/2025C$0.08C$0.08C$0.08C$0.08266,482 shsC$10.32 million
03/17/2025C$0.08C$0.08C$0.08C$0.07531,300 shsC$10.32 million
03/14/2025C$0.07C$0.08
+7.14%
C$0.08C$0.071.19 million shsC$10.32 million
03/13/2025C$0.06C$0.07
+27.27%
C$0.08C$0.062.80 million shsC$9.63 million
03/12/2025C$0.05C$0.06
+22.22%
C$0.06C$0.051.15 million shsC$7.57 million
03/11/2025C$0.05C$0.05C$0.05C$0.0568,722 shsC$6.19 million
03/10/2025C$0.04C$0.05
+28.57%
C$0.05C$0.042.48 million shsC$6.19 million
03/07/2025C$0.04C$0.04C$0.04C$0.041.09 million shsC$4.81 million
03/06/2025C$0.04C$0.04C$0.04C$0.04120,723 shsC$4.81 million
03/05/2025C$0.04C$0.04C$0.04C$0.03993,000 shsC$4.81 million
03/04/2025C$0.04C$0.04
-12.50%
C$0.04C$0.041.12 million shsC$4.81 million
03/03/2025C$0.04C$0.04C$0.04C$0.0460,000 shsC$5.50 million
02/28/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0435,000 shsC$5.50 million

This page (CVE:NOB) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners