Free Trial
→ Market down? Do this now. (From Colonial Metals) (Ad) Free NSE Stock Alerts

New Stratus Energy (NSE) Stock Chart & Stock Price History

C$0.61 -0.01 (-1.61%)
As of 03:42 PM Eastern
Compare

New Stratus Energy Stock Price Performance

5 Day
Performance
+10.91%
1 Month
Performance
+35.56%
3 Month
Performance
-15.28%
6 Month
Performance
+25.77%
Year-To-Date
Performance
+38.64%
Receive NSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Stratus Energy and its competitors with MarketBeat's FREE daily newsletter.

NSE Stock Chart for Friday, February, 21, 2025

NSE Chart by TradingView

New Stratus Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$0.62C$0.61
-1.61%		C$0.65C$0.58534,439 shsC$76.73 million
02/20/2025C$0.60C$0.62
+3.33%		C$0.63C$0.57443,839 shsC$77.98 million
02/19/2025C$0.55C$0.60
+9.09%		C$0.63C$0.55842,700 shsC$75.47 million
02/18/2025C$0.55C$0.55C$0.57C$0.52615,500 shsC$69.18 million
02/17/2025C$0.55C$0.55C$0.58C$0.55444,167 shsC$69.18 million
02/14/2025C$0.55C$0.55C$0.58C$0.55444,167 shsC$69.18 million
02/13/2025C$0.50C$0.55
+10.00%		C$0.58C$0.492.14 million shsC$69.18 million
02/12/2025C$0.46C$0.50
+9.89%		C$0.54C$0.44749,615 shsC$62.89 million
02/11/2025C$0.44C$0.46
+3.41%		C$0.48C$0.44139,500 shsC$57.23 million
02/10/2025C$0.50C$0.44
-12.00%		C$0.48C$0.342.48 million shsC$55.34 million
02/07/2025C$0.52C$0.50
-3.85%		C$0.55C$0.50422,191 shsC$62.89 million
02/06/2025C$0.52C$0.52C$0.54C$0.51173,500 shsC$65.41 million
02/05/2025C$0.51C$0.52
+1.96%		C$0.52C$0.4855,800 shsC$65.41 million
02/04/2025C$0.49C$0.51
+4.08%		C$0.52C$0.49205,415 shsC$64.15 million
02/03/2025C$0.50C$0.49
-1.01%		C$0.52C$0.47218,826 shsC$61.63 million
01/31/2025C$0.48C$0.50
+3.13%		C$0.53C$0.4713,862 shsC$62.26 million
01/30/2025C$0.48C$0.48
+1.05%		C$0.49C$0.4815,500 shsC$60.37 million
01/29/2025C$0.46C$0.48
+3.26%		C$0.48C$0.45138,000 shsC$59.75 million
01/28/2025C$0.46C$0.46C$0.54C$0.4687,000 shsC$57.86 million
01/27/2025C$0.56C$0.46
-17.86%		C$0.57C$0.46142,186 shsC$57.86 million
01/24/2025C$0.55C$0.56
+1.82%		C$0.60C$0.54303,020 shsC$70.44 million
01/23/2025C$0.45C$0.55
+22.22%		C$0.55C$0.45704,856 shsC$69.18 million
01/22/2025C$0.45C$0.45C$0.47C$0.45201,660 shsC$56.60 million
01/21/2025C$0.46C$0.45
-1.10%		C$0.46C$0.44186,931 shsC$56.60 million
01/20/2025C$0.43C$0.46
+5.81%		C$0.46C$0.45123,000 shsC$57.23 million
Related Companies

This page (CVE:NSE) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored