Free Trial

Nexus Gold (NXS) Stock Chart & Stock Price History

Nexus Gold logo
C$0.01 0.00 (0.00%)
(As of 11:31 AM ET)

Nexus Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-33.33%
3 Month
Performance
-33.33%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-60.00%
Receive NXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexus Gold and its competitors with MarketBeat's FREE daily newsletter.

NXS Stock Chart for Thursday, November, 21, 2024

Nexus Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.01C$0.01C$0.01C$0.013,100 shsC$455,000.00
11/19/2024C$0.01C$0.01C$0.01C$0.016,000 shsC$455,000.00
11/18/2024C$0.01C$0.01C$0.01C$0.016,000 shsC$455,000.00
11/15/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$455,000.00
11/14/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$455,000.00
11/13/2024C$0.01C$0.01C$0.02C$0.01114,000 shsC$455,000.00
11/12/2024C$0.01C$0.01C$0.01C$0.01225,000 shsC$455,000.00
11/11/2024C$0.02C$0.01
-33.33%
C$0.01C$0.0112,000 shsC$455,000.00
11/08/2024C$0.02C$0.02C$0.02C$0.022,933 shsC$682,000.00
11/07/2024C$0.02C$0.02C$0.02C$0.022,933 shsC$682,000.00
11/06/2024C$0.02C$0.02C$0.02C$0.022,933 shsC$682,000.00
11/05/2024C$0.02C$0.02C$0.02C$0.025,500 shsC$682,000.00
11/04/2024C$0.02C$0.02C$0.02C$0.025,500 shsC$682,000.00
11/01/2024C$0.01C$0.02
+50.00%
C$0.02C$0.029,777 shsC$682,000.00
10/31/2024C$0.01C$0.01C$0.01C$0.017,000 shsC$455,000.00
10/30/2024C$0.01C$0.01C$0.02C$0.0157,960 shsC$455,000.00
10/29/2024C$0.01C$0.01C$0.02C$0.0157,960 shsC$455,000.00
10/28/2024C$0.01C$0.01C$0.02C$0.0157,960 shsC$455,000.00
10/25/2024C$0.02C$0.01
-33.33%
C$0.02C$0.0157,962 shsC$455,000.00
10/24/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$682,000.00
10/23/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$682,000.00
10/22/2024C$0.02C$0.02C$0.02C$0.024,000 shsC$682,000.00
10/21/2024C$0.02C$0.02C$0.02C$0.024,000 shsC$682,000.00


This page (CVE:NXS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners