Free Trial

Nexus Gold (NXS) Stock Chart & Stock Price History

Nexus Gold logo
C$0.01 -0.01 (-33.33%)
As of 11:37 AM Eastern

Nexus Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-33.33%
3 Month
Performance
-33.33%
6 Month
Performance
0.00%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-33.33%
Receive NXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexus Gold and its competitors with MarketBeat's FREE daily newsletter.

NXS Stock Chart for Friday, April, 25, 2025

Nexus Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$0.02C$0.01
-33.33%
C$0.01C$0.0145,336 shsC$455,000.00
04/23/2025C$0.02C$0.02C$0.02C$0.0295,800 shsC$682,000.00
04/22/2025C$0.02C$0.02C$0.02C$0.0295,800 shsC$682,000.00
04/21/2025C$0.01C$0.02
+50.00%
C$0.02C$0.0295,800 shsC$682,000.00
04/18/2025C$0.01C$0.01C$0.01C$0.0136,000 shsC$455,000.00
04/17/2025C$0.01C$0.01C$0.01C$0.0136,000 shsC$455,000.00
04/16/2025C$0.01C$0.01C$0.01C$0.0136,000 shsC$455,000.00
04/15/2025C$0.01C$0.01C$0.01C$0.0136,000 shsC$455,000.00
04/14/2025C$0.01C$0.01C$0.01C$0.019,000 shsC$455,000.00
04/11/2025C$0.01C$0.01C$0.01C$0.0133,100 shsC$455,000.00
04/10/2025C$0.01C$0.01C$0.01C$0.0133,100 shsC$455,000.00
04/09/2025C$0.01C$0.01C$0.01C$0.0133,100 shsC$455,000.00
04/09/2025C$0.01C$0.01C$0.01C$0.0133,100 shsC$455,000.00
04/08/2025C$0.01C$0.01C$0.01C$0.0143,000 shsC$455,000.00
04/08/2025C$0.01C$0.01C$0.01C$0.0143,000 shsC$455,000.00
04/07/2025C$0.01C$0.01C$0.01C$0.018,950 shsC$455,000.00
04/04/2025C$0.01C$0.01C$0.01C$0.0191,823 shsC$455,000.00
04/03/2025C$0.01C$0.01C$0.02C$0.0159,670 shsC$455,000.00
04/02/2025C$0.01C$0.01C$0.01C$0.013,070 shsC$455,000.00
04/01/2025C$0.01C$0.01C$0.01C$0.0127,833 shsC$455,000.00
03/31/2025C$0.02C$0.01
-33.33%
C$0.02C$0.01138,235 shsC$455,000.00
03/28/2025C$0.02C$0.02C$0.02C$0.0124,000 shsC$682,000.00
03/27/2025C$0.02C$0.02C$0.02C$0.022,000 shsC$682,000.00
03/26/2025C$0.02C$0.02C$0.02C$0.022,000 shsC$682,000.00
03/25/2025C$0.02C$0.02C$0.02C$0.0230,000 shsC$682,000.00
03/24/2025C$0.02C$0.02C$0.02C$0.0230,000 shsC$682,000.00

This page (CVE:NXS) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners