Free Trial

Nexus Gold (NXS) Stock Chart & Stock Price History

Nexus Gold logo
C$0.01 -0.01 (-33.33%)
As of 04/1/2025 03:12 PM Eastern

Nexus Gold Stock Price Performance

5 Day
Performance
-33.33%
1 Month
Performance
0.00%
3 Month
Performance
-33.33%
6 Month
Performance
-33.33%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-50.00%
Receive NXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexus Gold and its competitors with MarketBeat's FREE daily newsletter.

NXS Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Nexus Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025C$0.01C$0.01C$0.01C$0.0127,833 shsC$455,000.00
03/31/2025C$0.02C$0.01
-33.33%
C$0.02C$0.01138,235 shsC$455,000.00
03/28/2025C$0.02C$0.02C$0.02C$0.0124,000 shsC$682,000.00
03/27/2025C$0.02C$0.02C$0.02C$0.022,000 shsC$682,000.00
03/26/2025C$0.02C$0.02C$0.02C$0.022,000 shsC$682,000.00
03/25/2025C$0.02C$0.02C$0.02C$0.0230,000 shsC$682,000.00
03/24/2025C$0.02C$0.02C$0.02C$0.0230,000 shsC$682,000.00
03/21/2025C$0.02C$0.02C$0.02C$0.0210,004 shsC$682,000.00
03/20/2025C$0.02C$0.02C$0.02C$0.021,008 shsC$682,000.00
03/19/2025C$0.01C$0.02
+50.00%
C$0.02C$0.0120,000 shsC$682,000.00
03/18/2025C$0.01C$0.01C$0.01C$0.01142,800 shsC$455,000.00
03/17/2025C$0.01C$0.01C$0.01C$0.01188,787 shsC$455,000.00
03/14/2025C$0.01C$0.01C$0.01C$0.0114,000 shsC$455,000.00
03/13/2025C$0.01C$0.01C$0.01C$0.01261,900 shsC$455,000.00
03/12/2025C$0.01C$0.01C$0.01C$0.0121,000 shsC$455,000.00
03/11/2025C$0.01C$0.01C$0.01C$0.01126,000 shsC$455,000.00
03/10/2025C$0.01C$0.01C$0.01C$0.01126,000 shsC$455,000.00
03/07/2025C$0.01C$0.01C$0.01C$0.0121,884 shsC$455,000.00
03/06/2025C$0.01C$0.01C$0.01C$0.0169,000 shsC$455,000.00
03/05/2025C$0.01C$0.01C$0.01C$0.017,529 shsC$455,000.00
03/04/2025C$0.01C$0.01C$0.01C$0.01436,200 shsC$455,000.00
03/03/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$455,000.00

This page (CVE:NXS) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners