Free Trial

Organto Foods (OGO) Stock Chart & Stock Price History

Organto Foods logo
C$0.06 +0.01 (+8.33%)
(As of 07/16/2024)

Organto Foods Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-7.14%
Year-To-Date
Performance
-59.38%
1 Year
Performance
-81.16%
Receive OGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Organto Foods and its competitors with MarketBeat's FREE daily newsletter.

OGO Stock Chart for Sunday, November, 24, 2024

Organto Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
11/21/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
11/20/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
11/19/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
11/18/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
11/15/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
11/14/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
11/13/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
11/12/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
11/11/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
11/08/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
11/07/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
11/06/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
11/05/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
11/04/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
11/01/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
10/31/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
10/30/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
10/29/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
10/28/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
10/25/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
10/24/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
10/23/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million


This page (CVE:OGO) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners