Free Trial

Organto Foods (OGO) Stock Chart & Stock Price History

Organto Foods logo
C$0.20 0.00 (0.00%)
As of 04/17/2025 03:51 PM Eastern

Organto Foods Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
+73.91%
3 Month
Performance
+207.69%
6 Month
Performance
+207.69%
Year-To-Date
Performance
+207.69%
1 Year
Performance
+100.00%
Receive OGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Organto Foods and its competitors with MarketBeat's FREE daily newsletter.

OGO Stock Chart for Sunday, April, 20, 2025

Organto Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.20C$0.20C$0.22C$0.2010,730 shsC$7.32 million
04/17/2025C$0.20C$0.20C$0.22C$0.2010,730 shsC$7.32 million
04/16/2025C$0.19C$0.20
+5.26%
C$0.24C$0.20290,063 shsC$7.32 million
04/15/2025C$0.19C$0.19
+2.70%
C$0.20C$0.1980,100 shsC$6.96 million
04/14/2025C$0.19C$0.19C$0.22C$0.1961,500 shsC$6.78 million
04/11/2025C$0.18C$0.19
+5.71%
C$0.20C$0.17150,500 shsC$6.78 million
04/10/2025C$0.18C$0.18C$0.32C$0.17847,635 shsC$6.41 million
04/09/2025C$0.19C$0.18
-7.89%
C$0.32C$0.17847,635 shsC$6.41 million
04/09/2025C$0.19C$0.18
-7.89%
C$0.32C$0.17847,635 shsC$6.41 million
04/08/2025C$0.17C$0.19
+15.15%
C$0.25C$0.1770,650 shsC$6.96 million
04/08/2025C$0.17C$0.19
+15.15%
C$0.25C$0.1770,650 shsC$6.96 million
04/07/2025C$0.15C$0.17
+13.79%
C$0.19C$0.1626,518 shsC$6.04 million
04/04/2025C$0.16C$0.15
-9.38%
C$0.17C$0.157,900 shsC$5.31 million
04/03/2025C$0.19C$0.16
-13.51%
C$0.17C$0.1627,740 shsC$5.86 million
04/02/2025C$0.15C$0.19
+23.33%
C$0.19C$0.16173,505 shsC$6.78 million
04/01/2025C$0.12C$0.15
+25.00%
C$0.16C$0.1372,411 shsC$5.49 million
03/31/2025C$0.14C$0.12
-11.11%
C$0.15C$0.12274,027 shsC$4.39 million
03/28/2025C$0.14C$0.14
-3.57%
C$0.15C$0.1425,000 shsC$4.94 million
03/27/2025C$0.14C$0.14C$0.17C$0.14204,020 shsC$5.13 million
03/26/2025C$0.14C$0.14
+3.70%
C$0.16C$0.14418,333 shsC$5.13 million
03/25/2025C$0.13C$0.14
+8.00%
C$0.15C$0.13361,025 shsC$4.94 million
03/24/2025C$0.12C$0.13
+8.70%
C$0.14C$0.13156,850 shsC$4.58 million
03/21/2025C$0.12C$0.12C$0.12C$0.126,000 shsC$4.21 million
03/20/2025C$0.12C$0.12
-4.17%
C$0.12C$0.126,000 shsC$4.21 million
03/19/2025C$0.12C$0.12
+4.35%
C$0.13C$0.1281,000 shsC$4.39 million

This page (CVE:OGO) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners