Free Trial

Organto Foods (OGO) Stock Chart & Stock Price History

Organto Foods logo
C$0.06 +0.01 (+8.33%)
(As of 07/16/2024)

Organto Foods Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-18.75%
Year-To-Date
Performance
-59.38%
1 Year
Performance
-81.94%
Receive OGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Organto Foods and its competitors with MarketBeat's FREE daily newsletter

OGO Stock Chart for Thursday, November, 14, 2024

Organto Foods Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
11/12/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
11/11/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
11/08/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
11/07/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
11/06/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
11/05/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
11/04/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
11/01/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
10/31/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
10/30/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
10/29/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
10/28/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
10/25/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
10/24/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
10/23/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
10/22/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
10/21/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
10/18/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
10/17/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
10/16/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
10/15/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
10/14/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
10/11/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
10/10/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
10/09/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
10/08/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
10/07/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
10/04/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
10/03/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
10/02/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
10/01/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
09/30/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
09/27/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
09/26/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
09/25/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
09/24/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
09/23/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
09/20/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
09/19/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
This small cap’s electric marine powertrain broke the world speed record (Ad)

The future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLaren Engineering, This Company has unveiled a groundbreaking new electric powertrain set to transform the industry.

This NASDAQ Company is bringing the world's most powerful electric marine powertrain to market
09/18/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
09/17/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
09/16/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
09/13/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
09/12/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
09/11/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
09/10/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
09/09/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
09/06/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
09/05/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
09/04/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
09/03/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
09/02/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
08/30/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
08/29/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
08/28/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
08/27/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
08/26/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
08/23/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
08/22/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
08/21/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
08/20/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
08/19/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
08/16/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
08/15/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
08/14/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
08/13/2024C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million


This page (CVE:OGO) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners