Free Trial

Organto Foods (OGO) Stock Chart & Stock Price History

Organto Foods logo
C$0.14 -0.01 (-3.57%)
As of 03/28/2025 03:23 PM Eastern

Organto Foods Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+107.69%
3 Month
Performance
+107.69%
6 Month
Performance
+107.69%
Year-To-Date
Performance
+107.69%
1 Year
Performance
+28.57%
Receive OGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Organto Foods and its competitors with MarketBeat's FREE daily newsletter.

OGO Stock Chart for Sunday, March, 30, 2025

Remove Ads

Organto Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.14C$0.14
-3.57%
C$0.15C$0.1425,000 shsC$4.94 million
03/27/2025C$0.14C$0.14C$0.17C$0.14204,020 shsC$5.13 million
03/26/2025C$0.14C$0.14
+3.70%
C$0.16C$0.14418,333 shsC$5.13 million
03/25/2025C$0.13C$0.14
+8.00%
C$0.15C$0.13361,025 shsC$4.94 million
03/24/2025C$0.12C$0.13
+8.70%
C$0.14C$0.13156,850 shsC$4.58 million
03/21/2025C$0.12C$0.12C$0.12C$0.126,000 shsC$4.21 million
03/20/2025C$0.12C$0.12
-4.17%
C$0.12C$0.126,000 shsC$4.21 million
03/19/2025C$0.12C$0.12
+4.35%
C$0.13C$0.1281,000 shsC$4.39 million
03/18/2025C$0.11C$0.12
+4.55%
C$0.12C$0.1149,502 shsC$4.21 million
03/17/2025C$0.12C$0.11
-4.35%
C$0.13C$0.11266,700 shsC$4.03 million
03/14/2025C$0.11C$0.12
+9.52%
C$0.14C$0.11697,477 shsC$4.21 million
03/13/2025C$0.09C$0.11
+16.67%
C$0.12C$0.11271,580 shsC$3.85 million
03/12/2025C$0.07C$0.09
+38.46%
C$0.14C$0.07558,200 shsC$3.30 million
03/11/2025C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
03/10/2025C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
03/07/2025C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
03/06/2025C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
03/05/2025C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
03/04/2025C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
03/03/2025C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million
02/28/2025C$0.07C$0.07C$0.07C$0.0511,000 shsC$2.38 million

This page (CVE:OGO) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners