Free Trial

Opawica Explorations (OPW) Stock Chart & Stock Price History

Opawica Explorations logo
C$0.26 +0.03 (+13.33%)
(As of 05:22 PM ET)

Opawica Explorations Stock Price Performance

5 Day
Performance
+13.33%
1 Month
Performance
+50.00%
3 Month
Performance
+121.74%
6 Month
Performance
+264.29%
Year-To-Date
Performance
+183.33%
1 Year
Performance
+155.00%
Receive OPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Opawica Explorations and its competitors with MarketBeat's FREE daily newsletter.

OPW Stock Chart for Thursday, November, 21, 2024

Opawica Explorations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.23C$0.26
+13.33%
C$0.26C$0.2369,200 shsC$6.01 million
11/20/2024C$0.21C$0.23
+9.76%
C$0.23C$0.2097,790 shsC$5.30 million
11/19/2024C$0.24C$0.21
-14.58%
C$0.24C$0.2152,460 shsC$4.83 million
11/18/2024C$0.23C$0.24
+6.67%
C$0.25C$0.2398,666 shsC$5.65 million
11/15/2024C$0.22C$0.23
+2.27%
C$0.24C$0.2232,100 shsC$5.30 million
11/14/2024C$0.24C$0.22
-8.33%
C$0.23C$0.21164,877 shsC$5.18 million
11/13/2024C$0.26C$0.24
-7.69%
C$0.27C$0.24172,550 shsC$5.65 million
11/12/2024C$0.27C$0.26
-1.89%
C$0.27C$0.26221,722 shsC$6.13 million
11/11/2024C$0.28C$0.27
-3.64%
C$0.28C$0.27212,141 shsC$6.24 million
11/08/2024C$0.28C$0.28C$0.28C$0.26321,708 shsC$6.48 million
11/07/2024C$0.24C$0.28
+17.02%
C$0.28C$0.24557,748 shsC$6.48 million
11/06/2024C$0.27C$0.24
-12.96%
C$0.28C$0.24444,605 shsC$5.54 million
11/05/2024C$0.26C$0.27
+5.88%
C$0.28C$0.25562,990 shsC$6.36 million
11/04/2024C$0.24C$0.26
+6.25%
C$0.26C$0.24603,917 shsC$6.01 million
11/01/2024C$0.23C$0.24
+4.35%
C$0.24C$0.23226,084 shsC$5.65 million
10/31/2024C$0.23C$0.23
+2.22%
C$0.23C$0.21205,393 shsC$5.42 million
10/30/2024C$0.20C$0.23
+15.38%
C$0.23C$0.20257,686 shsC$5.30 million
10/29/2024C$0.19C$0.20
+5.41%
C$0.20C$0.18245,019 shsC$4.59 million
10/28/2024C$0.18C$0.19
+2.78%
C$0.19C$0.18114,721 shsC$4.36 million
10/25/2024C$0.19C$0.18
-2.70%
C$0.19C$0.1877,210 shsC$4.24 million
10/24/2024C$0.19C$0.19
-2.63%
C$0.20C$0.18314,954 shsC$4.36 million
10/23/2024C$0.18C$0.19
+5.56%
C$0.20C$0.19396,711 shsC$4.48 million
10/22/2024C$0.17C$0.18
+5.88%
C$0.19C$0.17404,382 shsC$4.24 million
10/21/2024C$0.17C$0.17C$0.17C$0.1685,110 shsC$4.01 million


This page (CVE:OPW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners