Free Trial

Opawica Explorations (OPW) Stock Chart & Stock Price History

Opawica Explorations logo
C$0.16 -0.02 (-8.57%)
As of 04/3/2025 03:56 PM Eastern

Opawica Explorations Stock Price Performance

5 Day
Performance
-11.11%
1 Month
Performance
-21.95%
3 Month
Performance
-15.79%
6 Month
Performance
+28.00%
Year-To-Date
Performance
-11.11%
1 Year
Performance
+166.67%
Receive OPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Opawica Explorations and its competitors with MarketBeat's FREE daily newsletter.

OPW Stock Chart for Friday, April, 4, 2025

Remove Ads

Opawica Explorations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$0.18C$0.16
-8.57%
C$0.18C$0.16192,719 shsC$6.04 million
04/02/2025C$0.18C$0.18C$0.18C$0.1830,000 shsC$6.61 million
04/01/2025C$0.18C$0.18
-2.78%
C$0.19C$0.1811,500 shsC$6.61 million
03/31/2025C$0.18C$0.18C$0.20C$0.1845,000 shsC$6.80 million
03/28/2025C$0.19C$0.18
-5.26%
C$0.19C$0.18208,500 shsC$6.80 million
03/27/2025C$0.20C$0.19
-2.56%
C$0.19C$0.1949,000 shsC$7.18 million
03/26/2025C$0.20C$0.20C$0.20C$0.1982,290 shsC$7.37 million
03/25/2025C$0.19C$0.20
+2.63%
C$0.20C$0.2039,841 shsC$7.37 million
03/24/2025C$0.20C$0.19
-2.56%
C$0.19C$0.1950,315 shsC$7.18 million
03/21/2025C$0.19C$0.20
+2.63%
C$0.20C$0.1978,902 shsC$7.37 million
03/20/2025C$0.20C$0.19
-2.56%
C$0.20C$0.1973,780 shsC$7.18 million
03/19/2025C$0.18C$0.20
+8.33%
C$0.20C$0.1873,186 shsC$7.37 million
03/18/2025C$0.18C$0.18C$0.18C$0.1846,500 shsC$6.80 million
03/17/2025C$0.18C$0.18C$0.19C$0.1860,111 shsC$6.80 million
03/14/2025C$0.18C$0.18C$0.18C$0.1874,000 shsC$6.80 million
03/13/2025C$0.19C$0.18
-5.26%
C$0.19C$0.18128,222 shsC$6.80 million
03/12/2025C$0.20C$0.19
-2.56%
C$0.20C$0.1922,726 shsC$7.18 million
03/11/2025C$0.20C$0.20C$0.20C$0.2010,500 shsC$7.37 million
03/10/2025C$0.20C$0.20
-2.50%
C$0.20C$0.2037,409 shsC$7.37 million
03/07/2025C$0.20C$0.20C$0.20C$0.2015,000 shsC$7.56 million
03/06/2025C$0.20C$0.20C$0.20C$0.202,100 shsC$7.56 million
03/05/2025C$0.21C$0.20
-2.44%
C$0.20C$0.202,100 shsC$7.56 million
03/04/2025C$0.21C$0.21C$0.21C$0.211,500 shsC$7.74 million
03/03/2025C$0.21C$0.21
-2.38%
C$0.21C$0.2121,400 shsC$7.74 million

This page (CVE:OPW) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners