Free Trial

Opawica Explorations (OPW) Stock Chart & Stock Price History

Opawica Explorations logo
C$0.18 -0.01 (-2.78%)
As of 04/25/2025 03:45 PM Eastern

Opawica Explorations Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
-7.89%
3 Month
Performance
-2.78%
6 Month
Performance
-2.78%
Year-To-Date
Performance
-2.78%
1 Year
Performance
+105.88%
Receive OPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Opawica Explorations and its competitors with MarketBeat's FREE daily newsletter.

OPW Stock Chart for Sunday, April, 27, 2025

Opawica Explorations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.18C$0.18
-2.78%
C$0.18C$0.1811,000 shsC$6.61 million
04/24/2025C$0.18C$0.18C$0.18C$0.1849,500 shsC$6.80 million
04/23/2025C$0.18C$0.18C$0.18C$0.1836,000 shsC$6.80 million
04/22/2025C$0.18C$0.18C$0.19C$0.1850,500 shsC$6.80 million
04/21/2025C$0.17C$0.18
+5.88%
C$0.18C$0.17114,500 shsC$6.80 million
04/18/2025C$0.17C$0.17C$0.17C$0.1698,510 shsC$6.42 million
04/17/2025C$0.16C$0.17
+9.68%
C$0.17C$0.1698,510 shsC$6.42 million
04/16/2025C$0.16C$0.16C$0.16C$0.1613,502 shsC$5.86 million
04/15/2025C$0.14C$0.16
+10.71%
C$0.16C$0.15179,500 shsC$5.86 million
04/14/2025C$0.15C$0.14
-6.67%
C$0.15C$0.1410,000 shsC$5.29 million
04/11/2025C$0.15C$0.15C$0.15C$0.1512,000 shsC$5.67 million
04/10/2025C$0.16C$0.15
-6.25%
C$0.16C$0.159,430 shsC$5.67 million
04/09/2025C$0.15C$0.16
+6.67%
C$0.16C$0.14139,366 shsC$6.04 million
04/09/2025C$0.15C$0.16
+6.67%
C$0.16C$0.14139,366 shsC$6.04 million
04/08/2025C$0.18C$0.15
-14.29%
C$0.20C$0.1574,382 shsC$5.67 million
04/08/2025C$0.18C$0.15
-14.29%
C$0.20C$0.1574,382 shsC$5.67 million
04/07/2025C$0.16C$0.18
+9.37%
C$0.20C$0.1618,000 shsC$6.61 million
04/04/2025C$0.16C$0.16C$0.16C$0.165,867 shsC$6.04 million
04/03/2025C$0.18C$0.16
-8.57%
C$0.18C$0.16192,719 shsC$6.04 million
04/02/2025C$0.18C$0.18C$0.18C$0.1830,000 shsC$6.61 million
04/01/2025C$0.18C$0.18
-2.78%
C$0.19C$0.1811,500 shsC$6.61 million
03/31/2025C$0.18C$0.18C$0.20C$0.1845,000 shsC$6.80 million
03/28/2025C$0.19C$0.18
-5.26%
C$0.19C$0.18208,500 shsC$6.80 million
03/27/2025C$0.20C$0.19
-2.56%
C$0.19C$0.1949,000 shsC$7.18 million
03/26/2025C$0.20C$0.20C$0.20C$0.1982,290 shsC$7.37 million

This page (CVE:OPW) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners