Free Trial

Orca Exploration Group (ORC.B) Stock Chart & Stock Price History

Orca Exploration Group logo
C$3.33 -0.01 (-0.30%)
As of 04/24/2025 09:30 AM Eastern

Orca Exploration Group Stock Price Performance

5 Day
Performance
+3.74%
1 Month
Performance
+4.39%
3 Month
Performance
+1.83%
6 Month
Performance
+14.83%
Year-To-Date
Performance
+9.18%
1 Year
Performance
-16.75%
Receive ORC.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orca Exploration Group and its competitors with MarketBeat's FREE daily newsletter.

ORC.B Stock Chart for Saturday, April, 26, 2025

Orca Exploration Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$3.33C$3.33C$3.33C$3.33300 shsC$60.01 million
04/24/2025C$3.34C$3.33
-0.30%
C$3.33C$3.33300 shsC$60.01 million
04/23/2025C$3.25C$3.34
+2.77%
C$3.34C$3.301,040 shsC$60.19 million
04/22/2025C$3.21C$3.25
+1.25%
C$3.25C$3.25201 shsC$58.57 million
04/21/2025C$3.25C$3.21
-1.23%
C$3.21C$3.21115 shsC$57.84 million
04/18/2025C$3.25C$3.25C$3.25C$3.1818,904 shsC$58.57 million
04/17/2025C$3.30C$3.25
-1.52%
C$3.25C$3.1818,904 shsC$58.57 million
04/16/2025C$2.75C$3.30
+20.00%
C$3.55C$2.90176,211 shsC$59.47 million
04/15/2025C$2.75C$2.75C$2.75C$2.75515 shsC$49.56 million
04/14/2025C$2.75C$2.75C$2.75C$2.75800 shsC$49.56 million
04/11/2025C$2.75C$2.75C$2.80C$2.751,100 shsC$49.56 million
04/10/2025C$2.75C$2.75C$2.80C$2.751,100 shsC$49.56 million
04/09/2025C$2.75C$2.75C$2.80C$2.751,100 shsC$49.56 million
04/09/2025C$2.75C$2.75C$2.80C$2.751,100 shsC$49.56 million
04/08/2025C$2.76C$2.75
-0.36%
C$2.80C$2.751,100 shsC$49.56 million
04/08/2025C$2.76C$2.75
-0.36%
C$2.80C$2.751,100 shsC$49.56 million
04/07/2025C$2.91C$2.76
-5.15%
C$2.76C$2.4915,855 shsC$49.74 million
04/04/2025C$3.20C$2.91
-9.06%
C$3.00C$2.794,200 shsC$52.44 million
04/03/2025C$3.20C$3.20C$3.20C$3.183,391 shsC$57.66 million
04/02/2025C$3.20C$3.20C$3.20C$3.183,391 shsC$57.66 million
04/01/2025C$3.20C$3.20C$3.20C$3.183,391 shsC$57.66 million
03/31/2025C$3.20C$3.20C$3.20C$3.183,391 shsC$57.66 million
03/28/2025C$3.19C$3.20
+0.31%
C$3.20C$3.183,391 shsC$57.66 million
03/27/2025C$3.19C$3.19C$3.19C$3.19945 shsC$57.48 million
03/26/2025C$2.92C$3.19
+9.25%
C$3.19C$2.997,578 shsC$57.48 million
03/25/2025C$2.92C$2.92C$2.92C$2.92230 shsC$52.62 million

This page (CVE:ORC.B) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners