Free Trial

Orca Exploration Group (ORC.B) Stock Chart & Stock Price History

Orca Exploration Group logo
C$3.20 +0.01 (+0.31%)
As of 03/28/2025

Orca Exploration Group Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+9.97%
3 Month
Performance
+4.92%
6 Month
Performance
-2.74%
Year-To-Date
Performance
+4.92%
1 Year
Performance
-20.99%
Receive ORC.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orca Exploration Group and its competitors with MarketBeat's FREE daily newsletter.

ORC.B Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Orca Exploration Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025C$3.20C$3.20C$3.20C$3.183,391 shsC$57.66 million
03/31/2025C$3.20C$3.20C$3.20C$3.183,391 shsC$57.66 million
03/28/2025C$3.19C$3.20
+0.31%
C$3.20C$3.183,391 shsC$57.66 million
03/27/2025C$3.19C$3.19C$3.19C$3.19945 shsC$57.48 million
03/26/2025C$2.92C$3.19
+9.25%
C$3.19C$2.997,578 shsC$57.48 million
03/25/2025C$2.92C$2.92C$2.92C$2.92230 shsC$52.62 million
03/24/2025C$2.92C$2.92C$2.92C$2.92230 shsC$52.62 million
03/21/2025C$3.02C$2.92
-3.31%
C$3.03C$2.92986 shsC$52.62 million
03/20/2025C$3.02C$3.02C$3.02C$2.863,727 shsC$54.42 million
03/19/2025C$2.99C$3.02
+1.00%
C$3.02C$2.863,727 shsC$54.42 million
03/18/2025C$2.99C$2.99C$3.00C$2.991,701 shsC$53.88 million
03/17/2025C$2.95C$2.99
+1.36%
C$3.00C$2.991,701 shsC$53.88 million
03/14/2025C$2.95C$2.95C$2.95C$2.95400 shsC$53.16 million
03/13/2025C$2.85C$2.95
+3.51%
C$2.95C$2.95400 shsC$53.16 million
03/12/2025C$2.90C$2.85
-1.72%
C$2.93C$2.854,637 shsC$51.36 million
03/11/2025C$2.95C$2.90
-1.69%
C$2.90C$2.90407 shsC$52.26 million
03/10/2025C$2.94C$2.95
+0.34%
C$2.95C$2.812,100 shsC$53.16 million
03/07/2025C$2.85C$2.94
+3.16%
C$2.94C$2.924,351 shsC$52.98 million
03/06/2025C$2.85C$2.85C$2.85C$2.85251 shsC$51.36 million
03/05/2025C$2.85C$2.85C$2.85C$2.85251 shsC$51.36 million
03/04/2025C$2.95C$2.85
-3.39%
C$2.91C$2.853,106 shsC$51.36 million
03/03/2025C$2.91C$2.95
+1.37%
C$2.96C$2.952,401 shsC$53.16 million
02/28/2025C$2.91C$2.91C$3.04C$2.80900 shsC$52.44 million

This page (CVE:ORC.B) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners