Free Trial

Osino Resources (OSI) Stock Chart & Stock Price History

Osino Resources logo
C$1.90 0.00 (0.00%)
(As of 09/3/2024)

Osino Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+7.95%
Year-To-Date
Performance
+35.71%
1 Year
Performance
+32.87%
Receive OSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osino Resources and its competitors with MarketBeat's FREE daily newsletter.

OSI Stock Chart for Wednesday, December, 18, 2024

Osino Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024C$1.90C$1.90C$1.90C$1.8910,200 shsC$345.57 million
12/16/2024C$1.90C$1.90C$1.90C$1.8910,200 shsC$345.57 million
12/13/2024C$1.90C$1.90C$1.90C$1.8910,200 shsC$345.57 million
12/12/2024C$1.90C$1.90C$1.90C$1.8910,200 shsC$345.57 million
12/11/2024C$1.90C$1.90C$1.90C$1.8910,200 shsC$345.57 million
12/10/2024C$1.90C$1.90C$1.90C$1.8910,200 shsC$345.57 million
12/09/2024C$1.90C$1.90C$1.90C$1.8910,200 shsC$345.57 million
12/06/2024C$1.90C$1.90C$1.90C$1.8910,200 shsC$345.57 million
12/05/2024C$1.90C$1.90C$1.90C$1.8910,200 shsC$345.57 million
12/04/2024C$1.90C$1.90C$1.90C$1.8910,200 shsC$345.57 million
12/03/2024C$1.90C$1.90C$1.90C$1.8910,200 shsC$345.57 million
12/02/2024C$1.90C$1.90C$1.90C$1.8910,200 shsC$345.57 million
11/29/2024C$1.90C$1.90C$1.90C$1.8910,200 shsC$345.57 million
11/28/2024C$1.90C$1.90C$1.90C$1.8910,200 shsC$345.57 million
11/27/2024C$1.90C$1.90C$1.90C$1.8910,200 shsC$345.57 million
11/26/2024C$1.90C$1.90C$1.90C$1.8910,200 shsC$345.57 million
11/25/2024C$1.90C$1.90C$1.90C$1.8910,200 shsC$345.57 million
11/22/2024C$1.90C$1.90C$1.90C$1.8910,200 shsC$345.57 million
11/21/2024C$1.90C$1.90C$1.90C$1.8910,200 shsC$345.57 million
11/20/2024C$1.90C$1.90C$1.90C$1.8910,200 shsC$345.57 million
11/19/2024C$1.90C$1.90C$1.90C$1.8910,200 shsC$345.57 million
11/18/2024C$1.90C$1.90C$1.90C$1.8910,200 shsC$345.57 million


This page (CVE:OSI) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners