Free Trial

Chakana Copper (PERU) Stock Chart & Stock Price History

Chakana Copper logo
C$0.02 0.00 (0.00%)
(As of 05:22 PM ET)

Chakana Copper Stock Price Performance

5 Day
Performance
+25.00%
1 Month
Performance
+8.70%
3 Month
Performance
-28.57%
6 Month
Performance
-75.00%
Year-To-Date
Performance
-44.44%
1 Year
Performance
-28.57%
Receive PERU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chakana Copper and its competitors with MarketBeat's FREE daily newsletter.

PERU Stock Chart for Thursday, November, 21, 2024

Chakana Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.03C$0.03C$0.03C$0.022.11 million shsC$6.68 million
11/20/2024C$0.03C$0.03C$0.03C$0.0264,550 shsC$6.68 million
11/19/2024C$0.02C$0.03
+25.00%
C$0.03C$0.03358,001 shsC$6.68 million
11/18/2024C$0.02C$0.02C$0.03C$0.0271,587 shsC$5.34 million
11/15/2024C$0.02C$0.02C$0.03C$0.0233,215 shsC$5.34 million
11/14/2024C$0.03C$0.02
-20.00%
C$0.03C$0.02174,000 shsC$5.34 million
11/13/2024C$0.03C$0.03C$0.03C$0.0219,100 shsC$6.68 million
11/12/2024C$0.03C$0.03C$0.03C$0.036,000 shsC$6.68 million
11/11/2024C$0.02C$0.03
+25.00%
C$0.03C$0.02426,429 shsC$6.68 million
11/08/2024C$0.02C$0.02C$0.03C$0.02123,000 shsC$5.34 million
11/07/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$5.34 million
11/06/2024C$0.02C$0.02C$0.03C$0.0241,040 shsC$5.34 million
11/05/2024C$0.03C$0.02
-20.00%
C$0.02C$0.025,000 shsC$5.34 million
11/04/2024C$0.03C$0.03C$0.03C$0.02224,009 shsC$6.68 million
11/01/2024C$0.03C$0.03C$0.03C$0.02224,010 shsC$6.68 million
10/31/2024C$0.03C$0.03C$0.03C$0.0243,160 shsC$6.68 million
10/30/2024C$0.03C$0.03C$0.03C$0.03135,700 shsC$6.68 million
10/29/2024C$0.03C$0.03C$0.03C$0.03256,700 shsC$6.68 million
10/28/2024C$0.03C$0.03C$0.03C$0.03401,100 shsC$6.68 million
10/25/2024C$0.02C$0.03
+8.70%
C$0.03C$0.022.10 million shsC$6.68 million
10/24/2024C$0.03C$0.02
-8.00%
C$0.03C$0.02186,240 shsC$6.14 million
10/23/2024C$0.03C$0.03C$0.03C$0.02344,000 shsC$6.68 million
10/22/2024C$0.02C$0.03
+8.70%
C$0.03C$0.0393,488 shsC$6.68 million
10/21/2024C$0.03C$0.02
-8.00%
C$0.03C$0.02308,903 shsC$6.14 million


This page (CVE:PERU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners