Free Trial

Chakana Copper (PERU) Stock Chart & Stock Price History

Chakana Copper logo
C$0.02
0.00 (0.00%)
(As of 11/1/2024 08:58 PM ET)

Chakana Copper Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-28.57%
3 Month
Performance
-37.50%
6 Month
Performance
-79.17%
Year-To-Date
Performance
-44.44%
1 Year
Performance
-37.50%
Receive PERU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chakana Copper and its competitors with MarketBeat's FREE daily newsletter

PERU Stock Chart for Tuesday, November, 5, 2024

Chakana Copper Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.03C$0.03C$0.03C$0.02224,009 shsC$6.68 million
11/01/2024C$0.03C$0.03C$0.03C$0.02224,010 shsC$6.68 million
10/31/2024C$0.03C$0.03C$0.03C$0.0243,160 shsC$6.68 million
10/30/2024C$0.03C$0.03C$0.03C$0.03135,700 shsC$6.68 million
10/29/2024C$0.03C$0.03C$0.03C$0.03256,700 shsC$6.68 million
10/28/2024C$0.03C$0.03C$0.03C$0.03401,100 shsC$6.68 million
10/25/2024C$0.02C$0.03
+8.70%
C$0.03C$0.022.10 million shsC$6.68 million
10/24/2024C$0.03C$0.02
-8.00%
C$0.03C$0.02186,240 shsC$6.14 million
10/23/2024C$0.03C$0.03C$0.03C$0.02344,000 shsC$6.68 million
10/22/2024C$0.02C$0.03
+8.70%
C$0.03C$0.0393,488 shsC$6.68 million
10/21/2024C$0.03C$0.02
-8.00%
C$0.03C$0.02308,903 shsC$6.14 million
10/18/2024C$0.03C$0.03C$0.03C$0.022.18 million shsC$6.68 million
10/17/2024C$0.03C$0.03C$0.03C$0.031.62 million shsC$6.68 million
10/16/2024C$0.03C$0.03C$0.03C$0.03368,200 shsC$6.68 million
10/15/2024C$0.03C$0.03C$0.03C$0.03170,244 shsC$6.68 million
10/14/2024C$0.03C$0.03C$0.03C$0.03104,000 shsC$6.68 million
10/11/2024C$0.03C$0.03C$0.03C$0.03104,000 shsC$6.44 million
10/10/2024C$0.03C$0.03
-16.67%
C$0.03C$0.03100,221 shsC$6.44 million
10/09/2024C$0.03C$0.03
+20.00%
C$0.03C$0.038,000 shsC$7.73 million
10/08/2024C$0.04C$0.03
-28.57%
C$0.03C$0.022.99 million shsC$6.44 million
10/07/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$9.01 million
10/04/2024C$0.04C$0.04C$0.04C$0.0323,000 shsC$9.01 million
10/03/2024C$0.04C$0.04C$0.04C$0.0445,400 shsC$9.01 million
10/02/2024C$0.04C$0.04C$0.04C$0.0477,200 shsC$9.01 million
10/01/2024C$0.04C$0.04C$0.04C$0.03534,500 shsC$9.01 million
09/30/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0430,641 shsC$9.01 million
09/27/2024C$0.04C$0.04C$0.04C$0.041,141 shsC$10.30 million
09/26/2024C$0.04C$0.04C$0.04C$0.04111,181 shsC$10.30 million
09/25/2024C$0.04C$0.04
+14.29%
C$0.04C$0.04115,000 shsC$10.30 million
09/24/2024C$0.04C$0.04C$0.04C$0.0473,000 shsC$9.01 million
09/23/2024C$0.04C$0.04C$0.04C$0.04294,080 shsC$9.01 million
09/20/2024C$0.04C$0.04C$0.04C$0.04294,080 shsC$9.01 million
09/19/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04304,000 shsC$9.01 million
09/18/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0434,000 shsC$10.30 million
09/17/2024C$0.04C$0.04C$0.04C$0.0377,906 shsC$9.01 million
09/16/2024C$0.04C$0.04C$0.04C$0.04200,826 shsC$9.01 million
09/13/2024C$0.04C$0.04C$0.04C$0.04189,609 shsC$9.01 million
09/12/2024C$0.04C$0.04C$0.04C$0.0381,000 shsC$9.01 million
09/11/2024C$0.04C$0.04C$0.04C$0.0369,034 shsC$9.01 million
09/10/2024C$0.04C$0.04C$0.04C$0.0369,034 shsC$9.01 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/09/2024C$0.03C$0.04
+16.67%
C$0.04C$0.0418,000 shsC$9.01 million
09/06/2024C$0.04C$0.03
-14.29%
C$0.03C$0.031,100 shsC$7.73 million
09/05/2024C$0.04C$0.04C$0.04C$0.0328,120 shsC$9.01 million
09/04/2024C$0.04C$0.04C$0.04C$0.0328,120 shsC$9.01 million
09/03/2024C$0.04C$0.04C$0.04C$0.0463,200 shsC$9.01 million
09/02/2024C$0.04C$0.04C$0.04C$0.04286,000 shsC$9.01 million
08/30/2024C$0.04C$0.04C$0.04C$0.04286,000 shsC$9.01 million
08/29/2024C$0.04C$0.04C$0.04C$0.0467,839 shsC$9.01 million
08/28/2024C$0.04C$0.04C$0.04C$0.04135,080 shsC$9.01 million
08/27/2024C$0.04C$0.04C$0.04C$0.0449,000 shsC$9.01 million
08/26/2024C$0.04C$0.04C$0.04C$0.03325,171 shsC$9.01 million
08/23/2024C$0.04C$0.04C$0.04C$0.0498,557 shsC$9.01 million
08/22/2024C$0.04C$0.04C$0.04C$0.04269,000 shsC$9.01 million
08/21/2024C$0.03C$0.04
+16.67%
C$0.04C$0.0485,200 shsC$9.01 million
08/20/2024C$0.04C$0.03
-14.29%
C$0.04C$0.03257,100 shsC$7.73 million
08/19/2024C$0.04C$0.04C$0.04C$0.04156,308 shsC$9.01 million
08/16/2024C$0.04C$0.04C$0.04C$0.04124,000 shsC$9.01 million
08/15/2024C$0.04C$0.04C$0.04C$0.0426,000 shsC$9.01 million
08/14/2024C$0.04C$0.04C$0.04C$0.04209,000 shsC$9.01 million
08/13/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$9.01 million
08/12/2024C$0.04C$0.04C$0.04C$0.04217,100 shsC$9.01 million
08/09/2024C$0.04C$0.04C$0.04C$0.04385,001 shsC$9.01 million
08/08/2024C$0.04C$0.04C$0.04C$0.04457,115 shsC$9.01 million
08/07/2024C$0.04C$0.04C$0.04C$0.0422,000 shsC$9.01 million
08/06/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04144,033 shsC$9.01 million
08/05/2024C$0.04C$0.04C$0.04C$0.0484,010 shsC$10.30 million


This page (CVE:PERU) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners