Free Trial

Chakana Copper (PERU) Stock Chart & Stock Price History

Chakana Copper logo
C$0.12 0.00 (0.00%)
As of 09:46 AM Eastern

Chakana Copper Stock Price Performance

5 Day
Performance
+13.64%
1 Month
Performance
-16.67%
3 Month
Performance
+525.00%
6 Month
Performance
+257.14%
Year-To-Date
Performance
+525.00%
1 Year
Performance
+25.00%
Receive PERU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chakana Copper and its competitors with MarketBeat's FREE daily newsletter.

PERU Stock Chart for Monday, March, 31, 2025

Remove Ads

Chakana Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.13C$0.13C$0.13C$0.1351,114 shsC$33.38 million
03/27/2025C$0.11C$0.13
+13.64%
C$0.13C$0.1210,110 shsC$33.38 million
03/26/2025C$0.10C$0.11
+10.00%
C$0.11C$0.1018,640 shsC$29.37 million
03/25/2025C$0.10C$0.10C$0.10C$0.1023,700 shsC$26.70 million
03/24/2025C$0.11C$0.10
-4.76%
C$0.11C$0.104,500 shsC$26.70 million
03/21/2025C$0.10C$0.11
+5.00%
C$0.11C$0.111,500 shsC$28.04 million
03/20/2025C$0.12C$0.10
-13.04%
C$0.11C$0.103,510 shsC$26.70 million
03/19/2025C$0.11C$0.12
+9.52%
C$0.12C$0.1210,000 shsC$30.71 million
03/18/2025C$0.11C$0.11C$0.11C$0.104,946 shsC$28.04 million
03/17/2025C$0.11C$0.11C$0.11C$0.104,946 shsC$28.04 million
03/14/2025C$0.13C$0.11
-16.00%
C$0.11C$0.113,500 shsC$28.04 million
03/13/2025C$0.09C$0.13
+38.89%
C$0.13C$0.1076,150 shsC$33.38 million
03/12/2025C$0.09C$0.09
+5.88%
C$0.09C$0.093,510 shsC$24.03 million
03/11/2025C$0.10C$0.09
-15.00%
C$0.10C$0.0934,500 shsC$22.70 million
03/10/2025C$0.10C$0.10
+5.26%
C$0.10C$0.1068,000 shsC$26.70 million
03/07/2025C$0.10C$0.10C$0.10C$0.103,200 shsC$25.37 million
03/06/2025C$0.12C$0.10
-17.39%
C$0.12C$0.1067,030 shsC$25.37 million
03/05/2025C$0.13C$0.12
-8.00%
C$0.12C$0.1253,956 shsC$30.71 million
03/04/2025C$0.17C$0.13
-26.47%
C$0.14C$0.13125,311 shsC$33.38 million
03/03/2025C$0.15C$0.17
+13.33%
C$0.17C$0.1132,500 shsC$45.39 million
02/28/2025C$0.02C$0.15
+900.00%
C$0.15C$0.1521,347 shsC$40.05 million

This page (CVE:PERU) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners