Free Trial

Chakana Copper (PERU) Stock Chart & Stock Price History

Chakana Copper logo
C$0.09 -0.01 (-10.00%)
As of 04/17/2025 09:46 AM Eastern

Chakana Copper Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-14.29%
3 Month
Performance
+260.00%
6 Month
Performance
+260.00%
Year-To-Date
Performance
+350.00%
1 Year
Performance
-14.29%
Receive PERU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chakana Copper and its competitors with MarketBeat's FREE daily newsletter.

PERU Stock Chart for Friday, April, 18, 2025

Chakana Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025C$0.10C$0.09
-10.00%
C$0.09C$0.094,500 shsC$24.03 million
04/16/2025C$0.09C$0.10
+11.11%
C$0.10C$0.101,000 shsC$26.70 million
04/15/2025C$0.09C$0.09
+5.88%
C$0.09C$0.091,000 shsC$24.03 million
04/14/2025C$0.09C$0.09
-5.56%
C$0.10C$0.0945,162 shsC$22.70 million
04/11/2025C$0.10C$0.09
-5.26%
C$0.10C$0.0935,080 shsC$24.03 million
04/10/2025C$0.12C$0.10
-17.39%
C$0.12C$0.107,900 shsC$25.37 million
04/09/2025C$0.12C$0.12C$0.12C$0.0955,000 shsC$30.71 million
04/09/2025C$0.12C$0.12C$0.12C$0.0955,000 shsC$30.71 million
04/08/2025C$0.11C$0.12
+4.55%
C$0.12C$0.0955,000 shsC$30.71 million
04/08/2025C$0.11C$0.12
+4.55%
C$0.12C$0.0955,000 shsC$30.71 million
04/07/2025C$0.11C$0.11
+4.76%
C$0.11C$0.1040,667 shsC$29.37 million
04/04/2025C$0.12C$0.11
-8.70%
C$0.12C$0.1150,500 shsC$28.04 million
04/03/2025C$0.13C$0.12
-8.00%
C$0.12C$0.111,000 shsC$30.71 million
04/02/2025C$0.13C$0.13C$0.13C$0.13500 shsC$33.38 million
04/01/2025C$0.13C$0.13C$0.13C$0.13500 shsC$33.38 million
03/31/2025C$0.13C$0.13C$0.13C$0.13500 shsC$33.38 million
03/28/2025C$0.13C$0.13C$0.13C$0.1351,114 shsC$33.38 million
03/27/2025C$0.11C$0.13
+13.64%
C$0.13C$0.1210,110 shsC$33.38 million
03/26/2025C$0.10C$0.11
+10.00%
C$0.11C$0.1018,640 shsC$29.37 million
03/25/2025C$0.10C$0.10C$0.10C$0.1023,700 shsC$26.70 million
03/24/2025C$0.11C$0.10
-4.76%
C$0.11C$0.104,500 shsC$26.70 million
03/21/2025C$0.10C$0.11
+5.00%
C$0.11C$0.111,500 shsC$28.04 million
03/20/2025C$0.12C$0.10
-13.04%
C$0.11C$0.103,510 shsC$26.70 million
03/19/2025C$0.11C$0.12
+9.52%
C$0.12C$0.1210,000 shsC$30.71 million
03/18/2025C$0.11C$0.11C$0.11C$0.104,946 shsC$28.04 million
03/17/2025C$0.11C$0.11C$0.11C$0.104,946 shsC$28.04 million

This page (CVE:PERU) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners