Free Trial

Prosper Gold (PGX) Stock Chart & Stock Price History

Prosper Gold logo
C$0.10 -0.01 (-5.00%)
(As of 11/20/2024 05:34 PM ET)

Prosper Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-17.39%
3 Month
Performance
-29.63%
6 Month
Performance
-5.00%
Year-To-Date
Performance
-38.71%
1 Year
Performance
-17.39%
Receive PGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prosper Gold and its competitors with MarketBeat's FREE daily newsletter.

PGX Stock Chart for Thursday, November, 21, 2024

Prosper Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.10C$0.10C$0.10C$0.106,293 shsC$3.88 million
11/20/2024C$0.10C$0.10
-5.00%
C$0.10C$0.106,293 shsC$3.88 million
11/19/2024C$0.10C$0.10
+5.26%
C$0.10C$0.1021,000 shsC$4.08 million
11/18/2024C$0.10C$0.10C$0.10C$0.106,000 shsC$3.88 million
11/15/2024C$0.10C$0.10C$0.10C$0.1033,000 shsC$3.88 million
11/14/2024C$0.10C$0.10C$0.10C$0.1033,000 shsC$3.88 million
11/13/2024C$0.10C$0.10C$0.10C$0.1071,000 shsC$3.88 million
11/12/2024C$0.10C$0.10
-5.00%
C$0.10C$0.1015,000 shsC$3.88 million
11/11/2024C$0.10C$0.10
+5.26%
C$0.10C$0.108,500 shsC$4.08 million
11/08/2024C$0.10C$0.10C$0.10C$0.1027,450 shsC$3.88 million
11/07/2024C$0.10C$0.10C$0.10C$0.1035,000 shsC$3.88 million
11/06/2024C$0.10C$0.10C$0.10C$0.107,000 shsC$3.88 million
11/05/2024C$0.10C$0.10C$0.10C$0.1049,000 shsC$3.88 million
11/04/2024C$0.10C$0.10C$0.10C$0.1049,000 shsC$3.88 million
11/01/2024C$0.10C$0.10C$0.10C$0.103,500 shsC$3.88 million
10/31/2024C$0.10C$0.10C$0.10C$0.1020,000 shsC$3.88 million
10/30/2024C$0.10C$0.10
-5.00%
C$0.10C$0.10111,500 shsC$3.88 million
10/29/2024C$0.11C$0.10
-4.76%
C$0.10C$0.1013,500 shsC$4.08 million
10/28/2024C$0.11C$0.11C$0.11C$0.1025,000 shsC$4.29 million
10/25/2024C$0.11C$0.11C$0.11C$0.119,091 shsC$4.29 million
10/24/2024C$0.11C$0.11C$0.11C$0.1125,000 shsC$4.29 million
10/23/2024C$0.12C$0.11
-12.50%
C$0.12C$0.1178,365 shsC$4.29 million
10/22/2024C$0.12C$0.12
+4.35%
C$0.12C$0.12129,000 shsC$4.90 million
10/21/2024C$0.11C$0.12
+4.55%
C$0.12C$0.1269,000 shsC$4.69 million


This page (CVE:PGX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners