Free Trial

Prosper Gold (PGX) Stock Chart & Stock Price History

Prosper Gold logo
C$0.08 0.00 (0.00%)
As of 03/28/2025 01:37 PM Eastern

Prosper Gold Stock Price Performance

5 Day
Performance
-5.56%
1 Month
Performance
-10.53%
3 Month
Performance
0.00%
6 Month
Performance
-15.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-15.00%
Receive PGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prosper Gold and its competitors with MarketBeat's FREE daily newsletter.

PGX Stock Chart for Sunday, March, 30, 2025

Remove Ads

Prosper Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.09C$0.09C$0.09C$0.09225,000 shsC$3.47 million
03/27/2025C$0.09C$0.09
-5.56%
C$0.09C$0.09125,500 shsC$3.47 million
03/26/2025C$0.09C$0.09C$0.09C$0.0962,000 shsC$3.67 million
03/25/2025C$0.09C$0.09C$0.09C$0.0910,000 shsC$3.67 million
03/24/2025C$0.09C$0.09C$0.09C$0.0937,000 shsC$3.67 million
03/21/2025C$0.10C$0.09
-5.26%
C$0.10C$0.0930,500 shsC$3.67 million
03/20/2025C$0.10C$0.10C$0.10C$0.1013,000 shsC$3.88 million
03/19/2025C$0.09C$0.10
+5.56%
C$0.10C$0.1013,000 shsC$3.88 million
03/18/2025C$0.09C$0.09C$0.09C$0.0933,000 shsC$3.67 million
03/17/2025C$0.09C$0.09C$0.09C$0.0948,330 shsC$3.67 million
03/14/2025C$0.09C$0.09C$0.09C$0.098,000 shsC$3.67 million
03/13/2025C$0.09C$0.09C$0.09C$0.098,000 shsC$3.67 million
03/12/2025C$0.10C$0.09
-5.26%
C$0.09C$0.0910,000 shsC$3.67 million
03/11/2025C$0.10C$0.10C$0.10C$0.101,000 shsC$3.88 million
03/10/2025C$0.09C$0.10
+11.76%
C$0.10C$0.0914,000 shsC$3.88 million
03/07/2025C$0.09C$0.09C$0.09C$0.0946,000 shsC$3.47 million
03/06/2025C$0.10C$0.09
-10.53%
C$0.10C$0.08101,820 shsC$3.47 million
03/05/2025C$0.10C$0.10C$0.10C$0.1012,000 shsC$3.88 million
03/04/2025C$0.10C$0.10
-5.00%
C$0.10C$0.1012,000 shsC$3.88 million
03/03/2025C$0.10C$0.10
+5.26%
C$0.11C$0.1030,000 shsC$4.08 million
02/28/2025C$0.11C$0.10
-13.64%
C$0.11C$0.1082,877 shsC$3.88 million

This page (CVE:PGX) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners