Prosper Gold (PGX) Stock Chart & Stock Price History C$0.10 -0.01 (-5.00%) (As of 11/4/2024 05:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Prosper Gold Stock Price Performance5 Day Performance0.00%1 Month Performance-5.00%3 Month Performance-20.83%6 Month Performance-5.00%Year-To-Date Performance-38.71%1 Year Performance-36.67% Receive PGX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Prosper Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips5 Stocks Under $5Ready to discover some hidden gems in the stock market? We’ve put together a report of 5 stocks under $5 with huge potential. Whether you’re looking for value or growth, these stocks have the potential to help you make your next winning investment.[Download Your Free Report Here] PGX Stock Chart for Tuesday, November, 5, 2024 PGX Chart by TradingView Prosper Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$0.10C$0.10C$0.10C$0.1049,000 shsC$3.88 million11/01/2024C$0.10C$0.10C$0.10C$0.103,500 shsC$3.88 million10/31/2024C$0.10C$0.10C$0.10C$0.1020,000 shsC$3.88 million10/30/2024C$0.10C$0.10-5.00%C$0.10C$0.10111,500 shsC$3.88 million10/29/2024C$0.11C$0.10-4.76%C$0.10C$0.1013,500 shsC$4.08 million10/28/2024C$0.11C$0.11C$0.11C$0.1025,000 shsC$4.29 million Get the Latest News and Ratings for PGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prosper Gold and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$0.11C$0.11C$0.11C$0.119,091 shsC$4.29 million10/24/2024C$0.11C$0.11C$0.11C$0.1125,000 shsC$4.29 million10/23/2024C$0.12C$0.11-12.50%C$0.12C$0.1178,365 shsC$4.29 million10/22/2024C$0.12C$0.12+4.35%C$0.12C$0.12129,000 shsC$4.90 million10/21/2024C$0.11C$0.12+4.55%C$0.12C$0.1269,000 shsC$4.69 million10/18/2024C$0.11C$0.11C$0.11C$0.11900 shsC$4.49 million10/17/2024C$0.11C$0.11C$0.12C$0.1122,000 shsC$4.49 million10/16/2024C$0.11C$0.11C$0.12C$0.1122,000 shsC$4.49 million10/15/2024C$0.11C$0.11C$0.12C$0.1122,000 shsC$4.49 million10/14/2024C$0.11C$0.11C$0.11C$0.1111,000 shsC$4.49 million10/11/2024C$0.11C$0.11+4.76%C$0.11C$0.1111,000 shsC$4.49 million10/10/2024C$0.11C$0.11C$0.11C$0.1134,000 shsC$4.29 million10/09/2024C$0.11C$0.11C$0.11C$0.1134,000 shsC$4.29 million10/08/2024C$0.11C$0.11-4.55%C$0.11C$0.1119,000 shsC$4.29 million10/07/2024C$0.10C$0.11+10.00%C$0.12C$0.1186,083 shsC$4.49 million10/04/2024C$0.10C$0.10+5.26%C$0.10C$0.1015,000 shsC$4.08 million10/03/2024C$0.10C$0.10-5.00%C$0.10C$0.10108,800 shsC$3.88 million10/02/2024C$0.10C$0.10C$0.10C$0.1043,640 shsC$4.08 million10/01/2024C$0.10C$0.10C$0.10C$0.1010,000 shsC$4.08 million09/30/2024C$0.10C$0.10+5.26%C$0.10C$0.1043,000 shsC$4.08 million09/27/2024C$0.10C$0.10C$0.10C$0.1026,314 shsC$3.88 million09/26/2024C$0.11C$0.10-9.52%C$0.11C$0.1098,090 shsC$3.88 million09/25/2024C$0.11C$0.11-4.55%C$0.11C$0.1058,500 shsC$4.29 million09/24/2024C$0.12C$0.11-8.33%C$0.12C$0.1119,500 shsC$4.49 million09/23/2024C$0.13C$0.12-7.69%C$0.13C$0.1221,014 shsC$4.90 million09/20/2024C$0.12C$0.13+8.33%C$0.13C$0.1325,000 shsC$5.31 million09/19/2024C$0.12C$0.12C$0.14C$0.12119,500 shsC$4.90 million09/18/2024C$0.14C$0.12-11.11%C$0.14C$0.12119,500 shsC$4.90 million09/17/2024C$0.14C$0.14-3.57%C$0.14C$0.1416,500 shsC$5.51 million09/16/2024C$0.13C$0.14+7.69%C$0.14C$0.1425,100 shsC$5.72 million09/13/2024C$0.14C$0.13-3.70%C$0.14C$0.1342,000 shsC$5.31 million09/12/2024C$0.15C$0.14-6.90%C$0.15C$0.1432,500 shsC$5.51 million09/11/2024C$0.14C$0.15+3.57%C$0.16C$0.1540,000 shsC$5.92 million09/10/2024C$0.14C$0.14C$0.14C$0.1420,500 shsC$5.72 millionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/09/2024C$0.13C$0.14+7.69%C$0.14C$0.1420,500 shsC$5.72 million09/06/2024C$0.13C$0.13C$0.13C$0.1321,500 shsC$5.31 million09/05/2024C$0.14C$0.13-3.70%C$0.13C$0.1317,692 shsC$5.31 million09/04/2024C$0.13C$0.14+3.85%C$0.14C$0.1340,500 shsC$5.51 million09/03/2024C$0.13C$0.13C$0.14C$0.1342,500 shsC$5.31 million09/02/2024C$0.13C$0.13C$0.14C$0.13109,500 shsC$5.31 million08/30/2024C$0.14C$0.13-3.70%C$0.14C$0.13109,500 shsC$5.31 million08/29/2024C$0.14C$0.14C$0.15C$0.1428,500 shsC$5.51 million08/28/2024C$0.14C$0.14C$0.15C$0.1428,500 shsC$5.51 million08/27/2024C$0.15C$0.14-6.90%C$0.15C$0.1428,500 shsC$5.51 million08/26/2024C$0.15C$0.15C$0.15C$0.15123,952 shsC$5.92 million08/23/2024C$0.14C$0.15+3.57%C$0.15C$0.1531,500 shsC$5.92 million08/22/2024C$0.14C$0.14+3.70%C$0.14C$0.14131,000 shsC$5.72 million08/21/2024C$0.14C$0.14C$0.14C$0.1318,000 shsC$5.51 million08/20/2024C$0.14C$0.14C$0.14C$0.1420,000 shsC$5.51 million08/19/2024C$0.14C$0.14C$0.14C$0.1435,440 shsC$5.51 million08/16/2024C$0.14C$0.14C$0.14C$0.145,500 shsC$5.51 million08/15/2024C$0.14C$0.14C$0.14C$0.1482,000 shsC$5.51 million08/14/2024C$0.13C$0.14+3.85%C$0.14C$0.1482,000 shsC$5.51 million08/13/2024C$0.13C$0.13+4.00%C$0.13C$0.1370,800 shsC$5.11 million08/12/2024C$0.13C$0.13-3.85%C$0.13C$0.13236,093 shsC$4.92 million08/09/2024C$0.13C$0.13C$0.13C$0.1328,400 shsC$5.11 million08/08/2024C$0.13C$0.13C$0.13C$0.1328,400 shsC$5.11 million08/07/2024C$0.13C$0.13C$0.13C$0.1310,000 shsC$5.11 million08/06/2024C$0.12C$0.13+8.33%C$0.13C$0.12126,500 shsC$5.11 million08/05/2024C$0.12C$0.12C$0.12C$0.1271,800 shsC$4.72 million Related Companies MON Stock Price Chart BKI Stock Price Chart FNC Stock Price Chart GIGA Stock Price Chart RUG Stock Price Chart JZR Stock Price Chart MMS Stock Price Chart CD Stock Price Chart NRM Stock Price Chart SAM Stock Price Chart Receive PGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prosper Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PGX) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prosper Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Prosper Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
