Free Trial

Playfair Mining (PLY) Stock Chart & Stock Price History

Playfair Mining logo
C$0.02 +0.01 (+33.33%)
As of 02/21/2025 03:59 PM Eastern

Playfair Mining Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+33.33%
3 Month
Performance
+33.33%
6 Month
Performance
+100.00%
Year-To-Date
Performance
+33.33%
1 Year
Performance
-20.00%
Receive PLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Playfair Mining and its competitors with MarketBeat's FREE daily newsletter.

PLY Stock Chart for Monday, February, 24, 2025

Playfair Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$0.02C$0.02C$0.02C$0.022,000 shsC$2.61 million
02/20/2025C$0.02C$0.02C$0.02C$0.02207,680 shsC$2.61 million
02/19/2025C$0.02C$0.02C$0.02C$0.02207,680 shsC$2.61 million
02/18/2025C$0.02C$0.02
+33.33%
C$0.02C$0.0238,000 shsC$2.61 million
02/17/2025C$0.02C$0.02C$0.02C$0.02420,000 shsC$1.96 million
02/14/2025C$0.02C$0.02
-25.00%
C$0.02C$0.02420,000 shsC$1.96 million
02/13/2025C$0.02C$0.02C$0.02C$0.0217,000 shsC$2.61 million
02/12/2025C$0.02C$0.02C$0.02C$0.0217,000 shsC$2.57 million
02/11/2025C$0.02C$0.02C$0.02C$0.028,000 shsC$2.57 million
02/10/2025C$0.02C$0.02C$0.02C$0.028,000 shsC$2.57 million
02/07/2025C$0.02C$0.02C$0.02C$0.028,000 shsC$2.57 million
02/06/2025C$0.02C$0.02C$0.02C$0.02600,500 shsC$2.57 million
02/05/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$2.57 million
02/04/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$2.57 million
02/03/2025C$0.02C$0.02C$0.02C$0.02590,000 shsC$2.57 million
01/31/2025C$0.02C$0.02
+33.33%
C$0.02C$0.0284,000 shsC$2.57 million
01/30/2025C$0.02C$0.02
-25.00%
C$0.02C$0.02102,000 shsC$1.93 million
01/29/2025C$0.02C$0.02C$0.02C$0.0266,000 shsC$2.57 million
01/28/2025C$0.02C$0.02C$0.02C$0.0266,000 shsC$2.57 million
01/27/2025C$0.02C$0.02
+33.33%
C$0.02C$0.02108,000 shsC$2.57 million
01/24/2025C$0.02C$0.02C$0.02C$0.02427,000 shsC$1.93 million
01/23/2025C$0.02C$0.02C$0.02C$0.025,000 shsC$1.93 million

This page (CVE:PLY) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners