Free Trial

Pambili Natural Resources (PNN) Stock Chart & Stock Price History

Pambili Natural Resources logo
C$0.05 +0.01 (+11.11%)
As of 12:33 PM Eastern

Pambili Natural Resources Stock Price Performance

5 Day
Performance
+11.11%
1 Month
Performance
0.00%
3 Month
Performance
-23.08%
6 Month
Performance
-16.67%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-9.09%
Receive PNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pambili Natural Resources and its competitors with MarketBeat's FREE daily newsletter.

PNN Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Pambili Natural Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025C$0.05C$0.05C$0.05C$0.0520,000 shsC$2.74 million
03/31/2025C$0.05C$0.05
+11.11%
C$0.05C$0.0520,000 shsC$2.74 million
03/28/2025C$0.04C$0.05
+12.50%
C$0.05C$0.053,000 shsC$2.47 million
03/27/2025C$0.04C$0.04C$0.05C$0.0486,953 shsC$2.19 million
03/26/2025C$0.05C$0.04
-11.11%
C$0.05C$0.0486,953 shsC$2.19 million
03/25/2025C$0.05C$0.05
-10.00%
C$0.05C$0.058,000 shsC$2.47 million
03/24/2025C$0.05C$0.05C$0.05C$0.054,000 shsC$2.74 million
03/21/2025C$0.05C$0.05C$0.05C$0.054,000 shsC$2.74 million
03/20/2025C$0.05C$0.05C$0.05C$0.058,000 shsC$2.74 million
03/19/2025C$0.05C$0.05C$0.05C$0.055,000 shsC$2.74 million
03/18/2025C$0.05C$0.05C$0.05C$0.055,000 shsC$2.74 million
03/17/2025C$0.05C$0.05C$0.05C$0.055,000 shsC$2.74 million
03/14/2025C$0.05C$0.05C$0.05C$0.055,000 shsC$2.74 million
03/13/2025C$0.05C$0.05C$0.05C$0.055,000 shsC$2.74 million
03/12/2025C$0.05C$0.05C$0.05C$0.051,500 shsC$2.74 million
03/11/2025C$0.05C$0.05C$0.05C$0.054,000 shsC$2.74 million
03/10/2025C$0.05C$0.05C$0.06C$0.0535,500 shsC$2.74 million
03/07/2025C$0.05C$0.05C$0.05C$0.055,000 shsC$2.74 million
03/06/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$2.74 million
03/05/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$2.74 million
03/04/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$2.74 million
03/03/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$2.74 million

This page (CVE:PNN) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners