Free Trial

Pambili Natural Resources (PNN) Stock Chart & Stock Price History

Pambili Natural Resources logo
C$0.06
+0.01 (+9.09%)
(As of 03:27 PM ET)

Pambili Natural Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-14.29%
3 Month
Performance
-14.29%
6 Month
Performance
+9.09%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+1,100.00%
Receive PNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pambili Natural Resources and its competitors with MarketBeat's FREE daily newsletter

PNN Stock Chart for Tuesday, November, 5, 2024

Pambili Natural Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.06C$0.06
-8.33%
C$0.06C$0.067,000 shsC$3.01 million
11/01/2024C$0.06C$0.06C$0.06C$0.065,100 shsC$3.29 million
10/31/2024C$0.06C$0.06C$0.06C$0.065,100 shsC$3.29 million
10/30/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$3.29 million
10/29/2024C$0.06C$0.06C$0.06C$0.067,200 shsC$3.29 million
10/28/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$3.29 million
10/25/2024C$0.07C$0.06
-7.69%
C$0.06C$0.062,000 shsC$3.29 million
10/24/2024C$0.06C$0.07
+8.33%
C$0.07C$0.0652,000 shsC$3.56 million
10/23/2024C$0.07C$0.06
-14.29%
C$0.06C$0.0634,000 shsC$3.29 million
10/22/2024C$0.07C$0.07
+7.69%
C$0.07C$0.072,000 shsC$3.84 million
10/21/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$3.56 million
10/18/2024C$0.07C$0.07C$0.07C$0.075,000 shsC$3.56 million
10/17/2024C$0.06C$0.07
+8.33%
C$0.07C$0.073,000 shsC$3.56 million
10/16/2024C$0.06C$0.06
+9.09%
C$0.06C$0.0610,000 shsC$3.29 million
10/15/2024C$0.07C$0.06
-21.43%
C$0.06C$0.0616,000 shsC$3.01 million
10/14/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$3.84 million
10/11/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$3.84 million
10/10/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$3.84 million
10/09/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$3.84 million
10/08/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$3.84 million
10/07/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$3.84 million
10/04/2024C$0.05C$0.07
+40.00%
C$0.07C$0.0630,700 shsC$3.84 million
10/03/2024C$0.06C$0.05
-16.67%
C$0.06C$0.0534,492 shsC$2.74 million
10/02/2024C$0.07C$0.06
-14.29%
C$0.07C$0.0651,957 shsC$3.29 million
10/01/2024C$0.07C$0.07
+7.69%
C$0.07C$0.075,000 shsC$3.84 million
09/30/2024C$0.07C$0.07
-7.14%
C$0.07C$0.0710,000 shsC$3.56 million
09/27/2024C$0.07C$0.07C$0.07C$0.07196,000 shsC$3.84 million
09/26/2024C$0.07C$0.07C$0.07C$0.07196,000 shsC$3.84 million
09/25/2024C$0.07C$0.07C$0.07C$0.07196,000 shsC$3.84 million
09/24/2024C$0.07C$0.07
+7.69%
C$0.08C$0.0718,000 shsC$3.84 million
09/23/2024C$0.08C$0.07
-13.33%
C$0.07C$0.0715,000 shsC$3.56 million
09/20/2024C$0.08C$0.08C$0.08C$0.087,461 shsC$4.11 million
09/19/2024C$0.08C$0.08C$0.08C$0.0733,300 shsC$4.11 million
09/18/2024C$0.07C$0.08
+7.14%
C$0.08C$0.0733,300 shsC$4.11 million
09/17/2024C$0.07C$0.07C$0.07C$0.0720,200 shsC$3.84 million
09/16/2024C$0.07C$0.07C$0.07C$0.0720,200 shsC$3.84 million
09/13/2024C$0.05C$0.07
+40.00%
C$0.07C$0.0715,000 shsC$3.84 million
09/12/2024C$0.05C$0.05C$0.05C$0.0520,000 shsC$2.74 million
09/11/2024C$0.05C$0.05C$0.05C$0.0520,000 shsC$2.74 million
09/10/2024C$0.05C$0.05C$0.05C$0.0520,000 shsC$2.74 million
Top 10 AI Stocks to Buy Now (Ad)

Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.

09/09/2024C$0.06C$0.05
-9.09%
C$0.05C$0.0520,000 shsC$2.74 million
09/06/2024C$0.07C$0.06
-21.43%
C$0.06C$0.0612,000 shsC$1.54 million
09/05/2024C$0.06C$0.07
+16.67%
C$0.07C$0.05201,653 shsC$1.96 million
09/04/2024C$0.06C$0.06C$0.06C$0.0615,000 shsC$1.68 million
09/03/2024C$0.08C$0.06
-20.00%
C$0.07C$0.06153,253 shsC$1.68 million
09/02/2024C$0.08C$0.08C$0.08C$0.0815,000 shsC$2.10 million
08/30/2024C$0.08C$0.08C$0.08C$0.0815,000 shsC$2.10 million
08/29/2024C$0.08C$0.08C$0.08C$0.0811,000 shsC$2.10 million
08/28/2024C$0.08C$0.08C$0.08C$0.0713,000 shsC$2.10 million
08/27/2024C$0.08C$0.08C$0.08C$0.0713,000 shsC$2.10 million
08/26/2024C$0.07C$0.08
+15.38%
C$0.08C$0.07137,000 shsC$2.10 million
08/23/2024C$0.07C$0.07C$0.07C$0.0732,942 shsC$1.82 million
08/22/2024C$0.08C$0.07
-13.33%
C$0.07C$0.0638,000 shsC$1.82 million
08/21/2024C$0.08C$0.08C$0.08C$0.0732,000 shsC$2.10 million
08/20/2024C$0.07C$0.08
+15.38%
C$0.08C$0.0732,000 shsC$2.10 million
08/19/2024C$0.07C$0.07
-7.14%
C$0.07C$0.0715,000 shsC$1.82 million
08/16/2024C$0.06C$0.07
+16.67%
C$0.07C$0.0713,500 shsC$1.96 million
08/15/2024C$0.06C$0.06C$0.06C$0.061,400 shsC$1.68 million
08/14/2024C$0.06C$0.06C$0.06C$0.061,400 shsC$1.68 million
08/13/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$1.68 million
08/12/2024C$0.06C$0.06C$0.06C$0.061,655 shsC$1.68 million
08/09/2024C$0.06C$0.06C$0.06C$0.061,657 shsC$1.68 million
08/08/2024C$0.06C$0.06
+9.09%
C$0.06C$0.064,000 shsC$1.68 million
08/07/2024C$0.07C$0.06
-21.43%
C$0.06C$0.0610,000 shsC$1.54 million
08/06/2024C$0.07C$0.07C$0.07C$0.0710,865 shsC$1.96 million
08/05/2024C$0.07C$0.07C$0.07C$0.0710,865 shsC$1.96 million


This page (CVE:PNN) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners