Free Trial

Pambili Natural Resources (PNN) Stock Chart & Stock Price History

Pambili Natural Resources logo
C$0.06 +0.01 (+22.22%)
(As of 05:22 PM ET)

Pambili Natural Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-15.38%
3 Month
Performance
-26.67%
6 Month
Performance
-15.38%
Year-To-Date
Performance
+37.50%
1 Year
Performance
+1,000.00%
Receive PNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pambili Natural Resources and its competitors with MarketBeat's FREE daily newsletter.

PNN Stock Chart for Thursday, November, 21, 2024

Pambili Natural Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.05C$0.05C$0.05C$0.0436,803 shsC$2.47 million
11/19/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0436,803 shsC$2.47 million
11/18/2024C$0.06C$0.04
-27.27%
C$0.05C$0.02231,300 shsC$2.19 million
11/15/2024C$0.05C$0.06
+10.00%
C$0.06C$0.064,416 shsC$3.01 million
11/14/2024C$0.05C$0.05C$0.05C$0.054,000 shsC$2.74 million
11/13/2024C$0.05C$0.05C$0.05C$0.054,000 shsC$2.74 million
11/12/2024C$0.05C$0.05C$0.05C$0.054,000 shsC$2.74 million
11/11/2024C$0.05C$0.05C$0.05C$0.054,000 shsC$2.74 million
11/08/2024C$0.05C$0.05C$0.05C$0.0518,000 shsC$2.74 million
11/07/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$2.74 million
11/06/2024C$0.06C$0.05
-16.67%
C$0.06C$0.0540,000 shsC$2.74 million
11/05/2024C$0.06C$0.06
+9.09%
C$0.06C$0.0620,000 shsC$3.29 million
11/04/2024C$0.06C$0.06
-8.33%
C$0.06C$0.067,000 shsC$3.01 million
11/01/2024C$0.06C$0.06C$0.06C$0.065,100 shsC$3.29 million
10/31/2024C$0.06C$0.06C$0.06C$0.065,100 shsC$3.29 million
10/30/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$3.29 million
10/29/2024C$0.06C$0.06C$0.06C$0.067,200 shsC$3.29 million
10/28/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$3.29 million
10/25/2024C$0.07C$0.06
-7.69%
C$0.06C$0.062,000 shsC$3.29 million
10/24/2024C$0.06C$0.07
+8.33%
C$0.07C$0.0652,000 shsC$3.56 million
10/23/2024C$0.07C$0.06
-14.29%
C$0.06C$0.0634,000 shsC$3.29 million
10/22/2024C$0.07C$0.07
+7.69%
C$0.07C$0.072,000 shsC$3.84 million
10/21/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$3.56 million


This page (CVE:PNN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners