Free Trial

Pambili Natural Resources (PNN) Stock Chart & Stock Price History

Pambili Natural Resources logo
C$0.03 0.00 (0.00%)
As of 04/24/2025 02:15 PM Eastern

Pambili Natural Resources Stock Price Performance

5 Day
Performance
-33.33%
1 Month
Performance
-25.00%
3 Month
Performance
-45.45%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-45.45%
Receive PNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pambili Natural Resources and its competitors with MarketBeat's FREE daily newsletter.

PNN Stock Chart for Saturday, April, 26, 2025

Pambili Natural Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.03C$0.03C$0.04C$0.0359,060 shsC$1.64 million
04/24/2025C$0.03C$0.03C$0.04C$0.0359,060 shsC$1.64 million
04/23/2025C$0.05C$0.03
-33.33%
C$0.03C$0.0338,000 shsC$1.64 million
04/22/2025C$0.05C$0.05C$0.05C$0.0510,000 shsC$2.47 million
04/21/2025C$0.05C$0.05C$0.05C$0.0510,000 shsC$2.47 million
04/18/2025C$0.05C$0.05C$0.05C$0.0510,000 shsC$2.47 million
04/17/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0510,000 shsC$2.47 million
04/16/2025C$0.04C$0.05
+42.86%
C$0.05C$0.051,000 shsC$2.74 million
04/15/2025C$0.04C$0.04C$0.04C$0.0332,000 shsC$1.92 million
04/14/2025C$0.04C$0.04C$0.04C$0.0332,000 shsC$1.92 million
04/11/2025C$0.04C$0.04C$0.04C$0.0332,000 shsC$1.92 million
04/10/2025C$0.05C$0.04
-22.22%
C$0.04C$0.0332,000 shsC$1.92 million
04/09/2025C$0.05C$0.05C$0.05C$0.048,000 shsC$2.47 million
04/09/2025C$0.05C$0.05C$0.05C$0.048,000 shsC$2.47 million
04/08/2025C$0.05C$0.05C$0.05C$0.048,000 shsC$2.47 million
04/08/2025C$0.05C$0.05C$0.05C$0.048,000 shsC$2.47 million
04/07/2025C$0.05C$0.05C$0.05C$0.0321,000 shsC$2.47 million
04/04/2025C$0.05C$0.05C$0.05C$0.0321,000 shsC$2.47 million
04/03/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0516,100 shsC$2.47 million
04/02/2025C$0.05C$0.05C$0.05C$0.0557,000 shsC$2.74 million
04/01/2025C$0.05C$0.05C$0.05C$0.0520,000 shsC$2.74 million
03/31/2025C$0.05C$0.05
+11.11%
C$0.05C$0.0520,000 shsC$2.74 million
03/28/2025C$0.04C$0.05
+12.50%
C$0.05C$0.053,000 shsC$2.47 million
03/27/2025C$0.04C$0.04C$0.05C$0.0486,953 shsC$2.19 million
03/26/2025C$0.05C$0.04
-11.11%
C$0.05C$0.0486,953 shsC$2.19 million
03/25/2025C$0.05C$0.05
-10.00%
C$0.05C$0.058,000 shsC$2.47 million

This page (CVE:PNN) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners