Free Trial

Pelangio Exploration (PX) Stock Chart & Stock Price History

Pelangio Exploration logo
C$0.02
+0.01 (+25.00%)
(As of 05:19 PM ET)

Pelangio Exploration Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+25.00%
3 Month
Performance
+25.00%
6 Month
Performance
+25.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
+66.67%
Receive PX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pelangio Exploration and its competitors with MarketBeat's FREE daily newsletter

PX Stock Chart for Monday, November, 4, 2024

Pelangio Exploration Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$3.88 million
11/01/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0263,000 shsC$3.88 million
10/31/2024C$0.03C$0.02
-20.00%
C$0.03C$0.028,100 shsC$3.10 million
10/30/2024C$0.03C$0.03C$0.03C$0.0287,000 shsC$3.88 million
10/29/2024C$0.03C$0.03C$0.03C$0.0287,000 shsC$3.88 million
10/28/2024C$0.03C$0.03C$0.03C$0.039,500 shsC$3.88 million
10/25/2024C$0.03C$0.03C$0.03C$0.039,500 shsC$3.88 million
10/24/2024C$0.02C$0.03
+25.00%
C$0.03C$0.039,500 shsC$3.88 million
10/23/2024C$0.03C$0.02
-20.00%
C$0.02C$0.0220,000 shsC$3.10 million
10/22/2024C$0.02C$0.03
+25.00%
C$0.03C$0.024,400 shsC$3.88 million
10/21/2024C$0.03C$0.02
-20.00%
C$0.02C$0.027,000 shsC$3.10 million
10/18/2024C$0.03C$0.03C$0.03C$0.0264,000 shsC$3.88 million
10/17/2024C$0.03C$0.03C$0.03C$0.0219,000 shsC$3.88 million
10/16/2024C$0.02C$0.03
+25.00%
C$0.03C$0.034,000 shsC$3.88 million
10/15/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.10 million
10/14/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.10 million
10/11/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.10 million
10/10/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.10 million
10/09/2024C$0.03C$0.02
-20.00%
C$0.02C$0.021,000 shsC$3.10 million
10/08/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$3.88 million
10/07/2024C$0.02C$0.03
+25.00%
C$0.03C$0.031,000 shsC$3.88 million
10/04/2024C$0.03C$0.02
-33.33%
C$0.03C$0.02219,000 shsC$3.10 million
10/03/2024C$0.03C$0.03C$0.03C$0.0347,000 shsC$4.66 million
10/02/2024C$0.03C$0.03C$0.03C$0.0314,069 shsC$4.66 million
10/01/2024C$0.03C$0.03C$0.03C$0.0314,069 shsC$4.66 million
09/30/2024C$0.03C$0.03C$0.03C$0.0314,069 shsC$4.66 million
09/27/2024C$0.03C$0.03C$0.03C$0.0314,070 shsC$4.66 million
09/26/2024C$0.03C$0.03C$0.03C$0.0314,070 shsC$4.66 million
09/25/2024C$0.03C$0.03C$0.03C$0.0314,070 shsC$4.66 million
09/24/2024C$0.04C$0.03
-14.29%
C$0.03C$0.0314,070 shsC$4.66 million
09/23/2024C$0.04C$0.04C$0.04C$0.0396,000 shsC$5.43 million
09/20/2024C$0.03C$0.04
+16.67%
C$0.04C$0.0396,000 shsC$5.43 million
09/19/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$4.66 million
09/18/2024C$0.04C$0.03
-14.29%
C$0.03C$0.035,000 shsC$4.66 million
09/17/2024C$0.03C$0.04
+16.67%
C$0.04C$0.03200,000 shsC$5.43 million
09/16/2024C$0.03C$0.03C$0.03C$0.0367,000 shsC$4.66 million
09/13/2024C$0.03C$0.03C$0.03C$0.0367,000 shsC$4.66 million
09/12/2024C$0.03C$0.03C$0.03C$0.0367,000 shsC$4.66 million
09/11/2024C$0.03C$0.03C$0.03C$0.0353,000 shsC$4.66 million
09/10/2024C$0.03C$0.03C$0.03C$0.0353,000 shsC$4.66 million
Top 10 AI Stocks to Buy Now (Ad)

Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.

09/09/2024C$0.03C$0.03
+20.00%
C$0.03C$0.035,000 shsC$4.66 million
09/06/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0336,000 shsC$3.88 million
09/05/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0315,000 shsC$4.66 million
09/04/2024C$0.03C$0.03C$0.03C$0.0317,000 shsC$3.88 million
09/03/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0317,000 shsC$3.88 million
09/02/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$4.66 million
08/30/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0310,000 shsC$4.66 million
08/29/2024C$0.03C$0.03C$0.03C$0.03202,000 shsC$3.88 million
08/28/2024C$0.02C$0.03
+25.00%
C$0.03C$0.03202,000 shsC$3.88 million
08/27/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$3.10 million
08/26/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$3.10 million
08/23/2024C$0.02C$0.02C$0.02C$0.0241,500 shsC$3.10 million
08/22/2024C$0.02C$0.02C$0.02C$0.0241,500 shsC$3.10 million
08/21/2024C$0.03C$0.02
-20.00%
C$0.02C$0.02230,000 shsC$3.10 million
08/20/2024C$0.03C$0.03C$0.03C$0.0273,700 shsC$3.88 million
08/19/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0343,000 shsC$3.88 million
08/16/2024C$0.02C$0.02C$0.03C$0.02965,000 shsC$3.10 million
08/15/2024C$0.02C$0.02C$0.03C$0.02965,000 shsC$3.10 million
08/14/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$3.10 million
08/13/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$3.10 million
08/12/2024C$0.02C$0.02C$0.02C$0.0219,000 shsC$3.10 million
08/09/2024C$0.02C$0.02C$0.02C$0.0219,000 shsC$3.10 million
08/08/2024C$0.02C$0.02C$0.02C$0.0225,100 shsC$3.10 million
08/07/2024C$0.02C$0.02C$0.02C$0.0225,100 shsC$3.10 million
08/06/2024C$0.02C$0.02C$0.02C$0.0225,100 shsC$3.10 million
08/05/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$3.10 million


This page (CVE:PX) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners