Free Trial

Pelangio Exploration (PX) Stock Chart & Stock Price History

Pelangio Exploration logo
C$0.04 +0.01 (+16.67%)
(As of 12:19 PM ET)

Pelangio Exploration Stock Price Performance

5 Day
Performance
+16.67%
1 Month
Performance
+75.00%
3 Month
Performance
+75.00%
6 Month
Performance
+40.00%
Year-To-Date
Performance
+40.00%
1 Year
Performance
+133.33%
Receive PX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pelangio Exploration and its competitors with MarketBeat's FREE daily newsletter.

PX Stock Chart for Thursday, November, 21, 2024

Pelangio Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.03C$0.03C$0.04C$0.03216,200 shsC$5.14 million
11/19/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$5.14 million
11/18/2024C$0.03C$0.03C$0.03C$0.03159,500 shsC$5.14 million
11/15/2024C$0.03C$0.03
+20.00%
C$0.03C$0.03171,500 shsC$5.14 million
11/14/2024C$0.03C$0.03C$0.03C$0.0290,000 shsC$4.28 million
11/13/2024C$0.03C$0.03C$0.03C$0.0354,000 shsC$4.28 million
11/12/2024C$0.03C$0.03C$0.03C$0.0332,800 shsC$4.28 million
11/11/2024C$0.03C$0.03C$0.03C$0.026,000 shsC$4.28 million
11/08/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$3.88 million
11/07/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$3.88 million
11/06/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$3.88 million
11/05/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$3.88 million
11/04/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$3.88 million
11/01/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0263,000 shsC$3.88 million
10/31/2024C$0.03C$0.02
-20.00%
C$0.03C$0.028,100 shsC$3.10 million
10/30/2024C$0.03C$0.03C$0.03C$0.0287,000 shsC$3.88 million
10/29/2024C$0.03C$0.03C$0.03C$0.0287,000 shsC$3.88 million
10/28/2024C$0.03C$0.03C$0.03C$0.039,500 shsC$3.88 million
10/25/2024C$0.03C$0.03C$0.03C$0.039,500 shsC$3.88 million
10/24/2024C$0.02C$0.03
+25.00%
C$0.03C$0.039,500 shsC$3.88 million
10/23/2024C$0.03C$0.02
-20.00%
C$0.02C$0.0220,000 shsC$3.10 million
10/22/2024C$0.02C$0.03
+25.00%
C$0.03C$0.024,400 shsC$3.88 million
10/21/2024C$0.03C$0.02
-20.00%
C$0.02C$0.027,000 shsC$3.10 million


This page (CVE:PX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners