QMC Quantum Minerals (QMC) Stock Chart & Stock Price History C$0.08 +0.01 (+14.29%) (As of 09/6/2024 05:28 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades QMC Quantum Minerals Stock Price Performance5 Day Performance+14.29%1 Month Performance-5.88%3 Month Performance0.00%6 Month Performance+14.29%Year-To-Date Performance+6.67%1 Year Performance-36.00% Receive QMC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for QMC Quantum Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press Fmr CIA Advisor reveals PEACEMAKER superweaponKamala cannot get the “codes” to this superweapon. In Trump’s hands, it will restore America’s global dominance. It could also help Americans struggling under Bidenomics by potentially sending 5 military stocks SOARING. Historically, similar stocks have shot up 16,270% in just 18 months.Full details are in this announcement. QMC Stock Chart for Saturday, September, 7, 2024 QMC Chart by TradingView QMC Quantum Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024C$0.07C$0.08+14.29%C$0.08C$0.0857,487 shsC$7.69 million09/05/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$6.73 million09/04/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$6.73 million09/03/2024C$0.07C$0.07C$0.08C$0.0714,525 shsC$6.73 million09/02/2024C$0.07C$0.07C$0.07C$0.0717,029 shsC$6.73 million08/30/2024C$0.07C$0.07C$0.07C$0.0717,031 shsC$6.73 million Get the Latest News and Ratings for QMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for QMC Quantum Minerals and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024C$0.07C$0.07C$0.07C$0.0717,031 shsC$6.73 million08/28/2024C$0.08C$0.07-6.67%C$0.07C$0.075,300 shsC$6.73 million08/27/2024C$0.08C$0.08C$0.08C$0.0710,400 shsC$7.21 million08/26/2024C$0.08C$0.08-6.25%C$0.08C$0.0710,400 shsC$7.21 million08/23/2024C$0.08C$0.08C$0.08C$0.084,570 shsC$7.69 million08/22/2024C$0.08C$0.08C$0.08C$0.083,125 shsC$7.69 million08/21/2024C$0.09C$0.08-5.88%C$0.08C$0.083,125 shsC$7.69 million08/20/2024C$0.09C$0.09C$0.09C$0.08248,400 shsC$8.17 million08/19/2024C$0.08C$0.09+13.33%C$0.09C$0.08248,400 shsC$8.17 million08/16/2024C$0.08C$0.08C$0.08C$0.085,000 shsC$7.21 million08/15/2024C$0.09C$0.08-11.76%C$0.08C$0.085,000 shsC$7.21 million08/14/2024C$0.08C$0.09+13.33%C$0.09C$0.0910,500 shsC$8.17 million08/13/2024C$0.09C$0.08-11.76%C$0.09C$0.0822,425 shsC$7.21 million08/12/2024C$0.09C$0.09C$0.09C$0.099,000 shsC$8.17 million08/09/2024C$0.08C$0.09+13.33%C$0.09C$0.0911,764 shsC$8.17 million08/08/2024C$0.09C$0.08-11.76%C$0.08C$0.085,000 shsC$7.21 million08/07/2024C$0.08C$0.09+6.25%C$0.09C$0.096,700 shsC$8.17 million08/06/2024C$0.08C$0.08C$0.09C$0.0860,479 shsC$7.69 million08/05/2024C$0.08C$0.08C$0.09C$0.0860,479 shsC$7.69 million08/02/2024C$0.08C$0.08C$0.09C$0.0860,479 shsC$7.69 million08/01/2024C$0.08C$0.08+6.67%C$0.09C$0.0860,479 shsC$7.69 million07/31/2024C$0.08C$0.08C$0.08C$0.086,147 shsC$7.21 million07/30/2024C$0.08C$0.08-6.25%C$0.08C$0.083,500 shsC$7.21 million07/29/2024C$0.08C$0.08C$0.08C$0.0811,000 shsC$7.69 million07/26/2024C$0.08C$0.08C$0.08C$0.0811,000 shsC$7.69 million07/25/2024C$0.07C$0.08+14.29%C$0.08C$0.0829,000 shsC$7.69 million07/24/2024C$0.08C$0.07-12.50%C$0.07C$0.0765,000 shsC$6.73 million07/23/2024C$0.08C$0.08C$0.08C$0.081,049 shsC$7.69 million07/22/2024C$0.08C$0.08C$0.08C$0.0845,000 shsC$7.69 million07/19/2024C$0.08C$0.08C$0.09C$0.0738,000 shsC$7.69 million07/18/2024C$0.09C$0.08-5.88%C$0.09C$0.0738,000 shsC$7.69 million07/17/2024C$0.09C$0.09C$0.09C$0.0940,000 shsC$8.17 million07/16/2024C$0.09C$0.09C$0.09C$0.099,748 shsC$8.17 million07/15/2024C$0.08C$0.09+6.25%C$0.09C$0.0813,000 shsC$8.17 million Fmr CIA Advisor reveals PEACEMAKER superweapon (Ad)Kamala cannot get the “codes” to this superweapon. In Trump’s hands, it will restore America’s global dominance. It could also help Americans struggling under Bidenomics by potentially sending 5 military stocks SOARING. Historically, similar stocks have shot up 16,270% in just 18 months.Full details are in this announcement.07/12/2024C$0.07C$0.08+14.29%C$0.08C$0.0759,417 shsC$7.69 million07/11/2024C$0.08C$0.07-12.50%C$0.08C$0.0732,000 shsC$6.73 million07/10/2024C$0.08C$0.08C$0.08C$0.084,090 shsC$7.69 million07/09/2024C$0.08C$0.08+6.67%C$0.08C$0.0841,814 shsC$7.69 million07/08/2024C$0.08C$0.08C$0.08C$0.0812,750 shsC$7.21 million07/05/2024C$0.09C$0.08-11.76%C$0.08C$0.0844,406 shsC$7.21 million07/04/2024C$0.09C$0.09C$0.09C$0.0813,000 shsC$8.17 million07/03/2024C$0.08C$0.09+13.33%C$0.09C$0.0813,000 shsC$8.17 million07/02/2024C$0.07C$0.08+7.14%C$0.08C$0.0820,000 shsC$7.21 million07/01/2024C$0.07C$0.07C$0.08C$0.077,294 shsC$6.73 million06/28/2024C$0.08C$0.07-12.50%C$0.08C$0.077,296 shsC$6.73 million06/27/2024C$0.07C$0.08+14.29%C$0.08C$0.076,000 shsC$7.69 million06/26/2024C$0.07C$0.07C$0.07C$0.0719,000 shsC$6.73 million06/25/2024C$0.08C$0.07-6.67%C$0.08C$0.0795,156 shsC$6.73 million06/24/2024C$0.08C$0.08C$0.08C$0.081,250 shsC$7.21 million06/21/2024C$0.08C$0.08C$0.08C$0.081,250 shsC$7.21 million06/20/2024C$0.08C$0.08-6.25%C$0.08C$0.081,250 shsC$7.21 million06/19/2024C$0.08C$0.08C$0.08C$0.083,000 shsC$7.69 million06/18/2024C$0.08C$0.08C$0.08C$0.0810,950 shsC$7.69 million06/17/2024C$0.09C$0.08-11.11%C$0.08C$0.088,581 shsC$7.69 million06/14/2024C$0.09C$0.09C$0.09C$0.094,000 shsC$8.65 million06/13/2024C$0.09C$0.09+5.88%C$0.09C$0.085,355 shsC$8.65 million06/12/2024C$0.09C$0.09-5.56%C$0.09C$0.095,000 shsC$8.17 million06/11/2024C$0.08C$0.09+12.50%C$0.09C$0.0948,000 shsC$8.65 million06/10/2024C$0.08C$0.08C$0.08C$0.0819,000 shsC$7.69 million06/07/2024C$0.08C$0.08C$0.08C$0.081,370 shsC$7.69 million06/06/2024C$0.09C$0.08-5.88%C$0.08C$0.081,370 shsC$7.69 million Related Companies: AHR Stock Price Chart MD Stock Price Chart WML Stock Price Chart LEM Stock Price Chart OGD Stock Price Chart AAN Stock Price Chart BMM Stock Price Chart NAM Stock Price Chart STE Stock Price Chart ATY Stock Price Chart Receive QMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QMC Quantum Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:QMC) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding QMC Quantum Minerals Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share QMC Quantum Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
