Free Trial

QMC Quantum Minerals (QMC) Stock Chart & Stock Price History

QMC Quantum Minerals logo
C$0.04 -0.01 (-10.00%)
As of 03:33 PM Eastern

QMC Quantum Minerals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-10.00%
3 Month
Performance
-18.18%
6 Month
Performance
-25.00%
Year-To-Date
Performance
-18.18%
1 Year
Performance
-43.75%
Receive QMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QMC Quantum Minerals and its competitors with MarketBeat's FREE daily newsletter.

QMC Stock Chart for Monday, March, 31, 2025

Remove Ads

QMC Quantum Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025C$0.05C$0.05C$0.05C$0.05443,500 shsC$4.68 million
03/28/2025C$0.05C$0.05C$0.05C$0.054,027 shsC$4.68 million
03/27/2025C$0.05C$0.05C$0.05C$0.055,891 shsC$4.68 million
03/26/2025C$0.05C$0.05
-10.00%
C$0.05C$0.055,891 shsC$4.68 million
03/25/2025C$0.05C$0.05
+11.11%
C$0.05C$0.055,100 shsC$5.20 million
03/24/2025C$0.05C$0.05C$0.05C$0.052,050 shsC$4.68 million
03/21/2025C$0.05C$0.05C$0.05C$0.0566,000 shsC$4.68 million
03/20/2025C$0.05C$0.05
-10.00%
C$0.06C$0.059,430 shsC$4.68 million
03/19/2025C$0.05C$0.05
+11.11%
C$0.05C$0.053,014 shsC$5.20 million
03/18/2025C$0.05C$0.05
-10.00%
C$0.05C$0.055,000 shsC$4.68 million
03/17/2025C$0.05C$0.05C$0.05C$0.052,400 shsC$5.20 million
03/14/2025C$0.05C$0.05C$0.05C$0.052,400 shsC$5.20 million
03/13/2025C$0.05C$0.05C$0.05C$0.051,125 shsC$5.20 million
03/12/2025C$0.05C$0.05
+11.11%
C$0.06C$0.058,000 shsC$5.20 million
03/11/2025C$0.05C$0.05C$0.05C$0.052,182 shsC$4.68 million
03/10/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0560,000 shsC$4.68 million
03/07/2025C$0.05C$0.05C$0.05C$0.0512,000 shsC$5.20 million
03/06/2025C$0.05C$0.05C$0.05C$0.0512,000 shsC$5.20 million
03/05/2025C$0.05C$0.05C$0.05C$0.0512,000 shsC$5.20 million
03/04/2025C$0.06C$0.05
-9.09%
C$0.05C$0.0535,283 shsC$5.20 million
03/03/2025C$0.05C$0.06
+10.00%
C$0.06C$0.0623,971 shsC$5.72 million
02/28/2025C$0.06C$0.05
-9.09%
C$0.05C$0.052,075 shsC$5.20 million

This page (CVE:QMC) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners