Free Trial

QMC Quantum Minerals (QMC) Stock Chart & Stock Price History

QMC Quantum Minerals logo
C$0.04 -0.01 (-10.00%)
As of 04/25/2025 10:41 AM Eastern

QMC Quantum Minerals Stock Price Performance

5 Day
Performance
-10.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-10.00%
Year-To-Date
Performance
-18.18%
1 Year
Performance
-55.00%
Receive QMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QMC Quantum Minerals and its competitors with MarketBeat's FREE daily newsletter.

QMC Stock Chart for Monday, April, 28, 2025

QMC Quantum Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.05C$0.05
-10.00%
C$0.05C$0.051,000 shsC$4.68 million
04/24/2025C$0.05C$0.05C$0.05C$0.058,000 shsC$5.20 million
04/23/2025C$0.05C$0.05C$0.05C$0.0529,000 shsC$5.20 million
04/22/2025C$0.05C$0.05C$0.05C$0.0514,740 shsC$5.20 million
04/21/2025C$0.05C$0.05C$0.05C$0.0510,000 shsC$5.20 million
04/18/2025C$0.05C$0.05C$0.05C$0.0510,000 shsC$5.20 million
04/17/2025C$0.05C$0.05C$0.05C$0.0510,000 shsC$5.20 million
04/16/2025C$0.05C$0.05C$0.05C$0.052,864 shsC$5.20 million
04/15/2025C$0.05C$0.05C$0.05C$0.052,864 shsC$5.20 million
04/14/2025C$0.05C$0.05
+11.11%
C$0.05C$0.055,342 shsC$5.20 million
04/11/2025C$0.05C$0.05C$0.05C$0.055,000 shsC$4.68 million
04/10/2025C$0.05C$0.05C$0.05C$0.055,500 shsC$4.68 million
04/09/2025C$0.05C$0.05
-10.00%
C$0.05C$0.057,000 shsC$4.68 million
04/09/2025C$0.05C$0.05
-10.00%
C$0.05C$0.057,000 shsC$4.68 million
04/08/2025C$0.05C$0.05
+11.11%
C$0.05C$0.0539,000 shsC$5.20 million
04/08/2025C$0.05C$0.05
+11.11%
C$0.05C$0.0539,000 shsC$5.20 million
04/07/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0512,600 shsC$4.68 million
04/04/2025C$0.05C$0.05
+11.11%
C$0.05C$0.0532,000 shsC$5.20 million
04/03/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$4.68 million
04/02/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$4.68 million
04/01/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$4.68 million
03/31/2025C$0.05C$0.05C$0.05C$0.05443,500 shsC$4.68 million
03/28/2025C$0.05C$0.05C$0.05C$0.054,027 shsC$4.68 million
03/27/2025C$0.05C$0.05C$0.05C$0.055,891 shsC$4.68 million

This page (CVE:QMC) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners