Free Trial

Quest PharmaTech (QPT) Stock Chart & Stock Price History

Quest PharmaTech logo
C$0.04 +0.01 (+14.29%)
As of 08/19/2025 10:28 AM Eastern

Quest PharmaTech Stock Price Performance

The Quest PharmaTech (QPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.00%, with a year-to-date return of 33.33%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Quest PharmaTech traded at C$0.04 with a market cap of C$6.77 million and volume of 1,010 shares.

Receive QPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quest PharmaTech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.29%
1 Month
Performance
0.00%
3 Month
Performance
+14.29%
Year-To-Date
Performance
+33.33%
1 Year
Performance
+60.00%

QPT Stock Chart for Friday, August, 22, 2025

Quest PharmaTech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025C$0.04C$0.04C$0.04C$0.041,010 shsC$6.77 million
08/20/2025C$0.04C$0.04C$0.04C$0.041,010 shsC$6.77 million
08/19/2025C$0.04C$0.04
+14.29%
C$0.04C$0.041,010 shsC$6.77 million
08/18/2025C$0.04C$0.04C$0.04C$0.045,000 shsC$5.92 million
08/15/2025C$0.04C$0.04C$0.04C$0.044,000 shsC$5.92 million
08/14/2025C$0.04C$0.04C$0.04C$0.044,000 shsC$5.92 million
08/13/2025C$0.04C$0.04C$0.04C$0.044,000 shsC$5.92 million
08/12/2025C$0.04C$0.04C$0.04C$0.0418,000 shsC$5.92 million
08/11/2025C$0.05C$0.04
-22.22%
C$0.04C$0.0418,000 shsC$5.92 million
08/08/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$7.61 million
08/07/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$7.61 million
08/06/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$7.61 million
08/05/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$7.61 million
08/04/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$7.61 million
08/01/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$7.61 million
07/31/2025C$0.04C$0.05
+12.50%
C$0.05C$0.051,000 shsC$7.61 million
07/30/2025C$0.04C$0.04C$0.04C$0.0453,000 shsC$6.77 million
07/29/2025C$0.05C$0.04
-11.11%
C$0.04C$0.0453,000 shsC$6.77 million
07/28/2025C$0.05C$0.05C$0.05C$0.051,150 shsC$7.61 million
07/25/2025C$0.05C$0.05C$0.05C$0.055,000 shsC$7.61 million
07/24/2025C$0.05C$0.05C$0.05C$0.0412,000 shsC$7.61 million
07/23/2025C$0.04C$0.05
+12.50%
C$0.05C$0.0412,000 shsC$7.61 million
07/22/2025C$0.05C$0.04
-11.11%
C$0.04C$0.0410,000 shsC$6.77 million
07/21/2025C$0.04C$0.05
+12.50%
C$0.05C$0.0424,000 shsC$7.61 million

This page (CVE:QPT) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners