Free Trial

Quest PharmaTech (QPT) Stock Chart & Stock Price History

Quest PharmaTech logo
C$0.03
+0.01 (+20.00%)
(As of 11/1/2024 05:43 PM ET)

Quest PharmaTech Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+20.00%
3 Month
Performance
+20.00%
6 Month
Performance
+50.00%
Year-To-Date
Performance
-45.45%
1 Year
Performance
-53.85%
Receive QPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quest PharmaTech and its competitors with MarketBeat's FREE daily newsletter

QPT Stock Chart for Tuesday, November, 5, 2024

Quest PharmaTech Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$5.07 million
11/01/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$5.07 million
10/31/2024C$0.03C$0.03
+20.00%
C$0.03C$0.03200,000 shsC$5.07 million
10/30/2024C$0.03C$0.03C$0.03C$0.03207,000 shsC$4.23 million
10/29/2024C$0.03C$0.03C$0.03C$0.03323,000 shsC$4.23 million
10/28/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$4.23 million
10/25/2024C$0.04C$0.03
-28.57%
C$0.03C$0.034,000 shsC$4.23 million
10/24/2024C$0.04C$0.04C$0.04C$0.034,000 shsC$5.92 million
10/23/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$5.92 million
10/22/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$5.92 million
10/21/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$5.92 million
10/18/2024C$0.03C$0.04
+16.67%
C$0.04C$0.044,000 shsC$5.92 million
10/17/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$5.07 million
10/16/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$5.07 million
10/15/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$5.07 million
10/14/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$5.07 million
10/11/2024C$0.04C$0.03
-14.29%
C$0.03C$0.035,000 shsC$5.07 million
10/10/2024C$0.03C$0.04
+16.67%
C$0.04C$0.04139,000 shsC$5.92 million
10/09/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$5.07 million
10/08/2024C$0.03C$0.03
+20.00%
C$0.04C$0.0361,000 shsC$5.07 million
10/07/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$4.23 million
10/04/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$4.23 million
10/03/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$4.23 million
10/02/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$4.23 million
10/01/2024C$0.03C$0.03C$0.03C$0.031,985 shsC$4.23 million
09/30/2024C$0.03C$0.03C$0.03C$0.031,985 shsC$4.23 million
09/27/2024C$0.03C$0.03C$0.03C$0.031,985 shsC$4.23 million
09/26/2024C$0.03C$0.03C$0.03C$0.031,985 shsC$4.23 million
09/25/2024C$0.03C$0.03C$0.04C$0.0310,000 shsC$4.23 million
09/24/2024C$0.03C$0.03C$0.04C$0.0310,000 shsC$4.23 million
09/23/2024C$0.04C$0.03
-28.57%
C$0.04C$0.0310,000 shsC$4.23 million
09/20/2024C$0.04C$0.04C$0.04C$0.0479,000 shsC$5.92 million
09/19/2024C$0.03C$0.04
+40.00%
C$0.04C$0.0479,000 shsC$5.92 million
09/18/2024C$0.03C$0.03
-16.67%
C$0.04C$0.036,000 shsC$4.23 million
09/17/2024C$0.04C$0.03
-14.29%
C$0.03C$0.0348,000 shsC$5.07 million
09/16/2024C$0.03C$0.04
+40.00%
C$0.04C$0.047,500 shsC$5.92 million
09/13/2024C$0.03C$0.03C$0.03C$0.0317,000 shsC$4.23 million
09/12/2024C$0.03C$0.03C$0.03C$0.0317,000 shsC$4.23 million
09/11/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$4.23 million
09/10/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$4.23 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

09/09/2024C$0.03C$0.03C$0.03C$0.038,000 shsC$4.23 million
09/06/2024C$0.03C$0.03C$0.04C$0.03177,000 shsC$4.23 million
09/05/2024C$0.03C$0.03C$0.04C$0.03177,000 shsC$4.23 million
09/04/2024C$0.03C$0.03
-16.67%
C$0.03C$0.032,000 shsC$4.23 million
09/03/2024C$0.02C$0.03
+50.00%
C$0.03C$0.0325,000 shsC$5.07 million
09/02/2024C$0.02C$0.02C$0.03C$0.02366,268 shsC$3.38 million
08/30/2024C$0.03C$0.02
-33.33%
C$0.03C$0.02366,268 shsC$3.38 million
08/29/2024C$0.02C$0.03
+100.00%
C$0.03C$0.03608,000 shsC$5.07 million
08/28/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0210,300 shsC$2.54 million
08/27/2024C$0.02C$0.02
+33.33%
C$0.02C$0.0210,000 shsC$3.38 million
08/26/2024C$0.02C$0.02C$0.02C$0.0216,000 shsC$2.54 million
08/23/2024C$0.03C$0.02
-40.00%
C$0.02C$0.0216,000 shsC$2.54 million
08/22/2024C$0.03C$0.03C$0.03C$0.0296,000 shsC$4.23 million
08/21/2024C$0.02C$0.03
+66.67%
C$0.03C$0.0296,000 shsC$4.23 million
08/20/2024C$0.03C$0.02
-50.00%
C$0.02C$0.02790,000 shsC$2.54 million
08/19/2024C$0.02C$0.03
+50.00%
C$0.03C$0.0316,000 shsC$5.07 million
08/16/2024C$0.02C$0.02
+33.33%
C$0.03C$0.02163,639 shsC$3.38 million
08/15/2024C$0.03C$0.02
-40.00%
C$0.03C$0.02312,000 shsC$2.54 million
08/14/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$4.23 million
08/13/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$4.23 million
08/12/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$4.23 million
08/09/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$4.23 million
08/08/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$4.23 million
08/07/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$4.23 million
08/06/2024C$0.03C$0.03C$0.03C$0.038,000 shsC$4.23 million
08/05/2024C$0.03C$0.03C$0.03C$0.038,000 shsC$4.23 million


This page (CVE:QPT) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners