Free Trial

Quest PharmaTech (QPT) Stock Chart & Stock Price History

Quest PharmaTech logo
C$0.04 +0.01 (+12.50%)
As of 07/31/2025 09:30 AM Eastern

Quest PharmaTech Stock Price Performance

The Quest PharmaTech (QPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.00%, with a year-to-date return of 50.00%. In the past month, the stock has increased 50.00%, reflecting recent market activity.

As of the latest close, Quest PharmaTech traded at C$0.05 with a market cap of C$7.61 million and volume of 1,000 shares.

Receive QPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quest PharmaTech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+50.00%
3 Month
Performance
+12.50%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+80.00%

QPT Stock Chart for Saturday, August, 2, 2025

Quest PharmaTech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$7.61 million
07/31/2025C$0.04C$0.05
+12.50%
C$0.05C$0.051,000 shsC$7.61 million
07/30/2025C$0.04C$0.04C$0.04C$0.0453,000 shsC$6.77 million
07/29/2025C$0.05C$0.04
-11.11%
C$0.04C$0.0453,000 shsC$6.77 million
07/28/2025C$0.05C$0.05C$0.05C$0.051,150 shsC$7.61 million
07/25/2025C$0.05C$0.05C$0.05C$0.055,000 shsC$7.61 million
07/24/2025C$0.05C$0.05C$0.05C$0.0412,000 shsC$7.61 million
07/23/2025C$0.04C$0.05
+12.50%
C$0.05C$0.0412,000 shsC$7.61 million
07/22/2025C$0.05C$0.04
-11.11%
C$0.04C$0.0410,000 shsC$6.77 million
07/21/2025C$0.04C$0.05
+12.50%
C$0.05C$0.0424,000 shsC$7.61 million
07/18/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0370,000 shsC$6.77 million
07/17/2025C$0.04C$0.04C$0.04C$0.045,000 shsC$5.92 million
07/16/2025C$0.04C$0.04C$0.04C$0.045,000 shsC$5.92 million
07/15/2025C$0.04C$0.04C$0.04C$0.0426,000 shsC$5.92 million
07/14/2025C$0.03C$0.04
+16.67%
C$0.04C$0.048,000 shsC$5.92 million
07/11/2025C$0.04C$0.03
-14.29%
C$0.03C$0.0318,000 shsC$5.07 million
07/10/2025C$0.04C$0.04C$0.04C$0.042,000 shsC$5.92 million
07/09/2025C$0.04C$0.04C$0.04C$0.0312,500 shsC$5.92 million
07/08/2025C$0.04C$0.04C$0.04C$0.0312,500 shsC$5.92 million
07/07/2025C$0.04C$0.04C$0.04C$0.045,000 shsC$5.92 million
07/04/2025C$0.03C$0.04
+16.67%
C$0.04C$0.041,000 shsC$5.92 million
07/03/2025C$0.03C$0.03C$0.04C$0.0310,000 shsC$5.07 million
07/02/2025C$0.04C$0.03
-14.29%
C$0.04C$0.03106,000 shsC$5.07 million
07/01/2025C$0.04C$0.04C$0.04C$0.0469,000 shsC$5.92 million

This page (CVE:QPT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners