Free Trial

Romios Gold Resources (RG) Stock Chart & Stock Price History

Romios Gold Resources logo
C$0.02 -0.01 (-16.67%)
As of 04/4/2025 03:11 PM Eastern

Romios Gold Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+25.00%
3 Month
Performance
+66.67%
6 Month
Performance
+66.67%
Year-To-Date
Performance
+150.00%
1 Year
Performance
+66.67%
Receive RG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Romios Gold Resources and its competitors with MarketBeat's FREE daily newsletter.

RG Stock Chart for Saturday, April, 5, 2025

Remove Ads

Romios Gold Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$0.03C$0.03
-16.67%
C$0.03C$0.0335,000 shsC$6.89 million
04/02/2025C$0.03C$0.03C$0.03C$0.035,000 shsC$8.27 million
04/01/2025C$0.03C$0.03
+20.00%
C$0.03C$0.03368,060 shsC$8.27 million
03/31/2025C$0.03C$0.03C$0.03C$0.0323,000 shsC$6.89 million
03/28/2025C$0.02C$0.03
+25.00%
C$0.03C$0.0323,000 shsC$6.89 million
03/27/2025C$0.02C$0.02C$0.03C$0.02354,800 shsC$5.51 million
03/26/2025C$0.02C$0.02C$0.03C$0.02354,800 shsC$5.51 million
03/25/2025C$0.02C$0.02C$0.02C$0.02442,000 shsC$5.51 million
03/24/2025C$0.02C$0.02C$0.02C$0.02442,000 shsC$5.51 million
03/21/2025C$0.03C$0.02
-20.00%
C$0.02C$0.02184,000 shsC$5.51 million
03/20/2025C$0.03C$0.03C$0.03C$0.0377,000 shsC$6.89 million
03/19/2025C$0.03C$0.03C$0.03C$0.0350,000 shsC$6.89 million
03/18/2025C$0.03C$0.03C$0.03C$0.036,000 shsC$6.89 million
03/17/2025C$0.03C$0.03C$0.03C$0.0249,000 shsC$6.89 million
03/14/2025C$0.03C$0.03C$0.03C$0.032,000 shsC$6.89 million
03/13/2025C$0.02C$0.03
+25.00%
C$0.03C$0.032,000 shsC$6.89 million
03/12/2025C$0.02C$0.02
+33.33%
C$0.02C$0.02385,000 shsC$5.51 million
03/11/2025C$0.02C$0.02
-25.00%
C$0.02C$0.02130,500 shsC$4.13 million
03/10/2025C$0.02C$0.02C$0.02C$0.02864,000 shsC$5.51 million
03/07/2025C$0.02C$0.02C$0.02C$0.02481,500 shsC$5.51 million
03/06/2025C$0.02C$0.02C$0.02C$0.02114,000 shsC$5.51 million
03/05/2025C$0.02C$0.02C$0.03C$0.021.44 million shsC$5.51 million
03/04/2025C$0.02C$0.02C$0.03C$0.021.44 million shsC$5.51 million
03/03/2025C$0.02C$0.02C$0.03C$0.021.44 million shsC$5.51 million

This page (CVE:RG) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners