Free Trial

Rockhaven Resources (RK) Stock Chart & Stock Price History

C$0.05 +0.01 (+11.11%)
As of 08/5/2025 03:47 PM Eastern

Rockhaven Resources Stock Price Performance

The Rockhaven Resources (RK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -41.18%. In the past month, the stock has decreased 23.08%, reflecting recent market activity.

As of the latest close, Rockhaven Resources traded at C$0.05 with a market cap of C$13.81 million and volume of 403,000 shares.

Receive RK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockhaven Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-23.08%
3 Month
Performance
-23.08%
Year-To-Date
Performance
-41.18%
1 Year
Performance
0.00%

RK Stock Chart for Wednesday, August, 6, 2025

Rockhaven Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025C$0.05C$0.05C$0.05C$0.05403,000 shsC$13.81 million
08/04/2025C$0.05C$0.05C$0.05C$0.05130,000 shsC$13.81 million
08/01/2025C$0.05C$0.05C$0.05C$0.05130,000 shsC$13.81 million
07/31/2025C$0.05C$0.05C$0.05C$0.0520,000 shsC$13.81 million
07/30/2025C$0.05C$0.05
+11.11%
C$0.05C$0.051,000 shsC$13.81 million
07/29/2025C$0.05C$0.05
-10.00%
C$0.06C$0.05507,000 shsC$12.43 million
07/28/2025C$0.05C$0.05C$0.05C$0.0528,000 shsC$13.81 million
07/25/2025C$0.05C$0.05C$0.05C$0.0517,000 shsC$13.81 million
07/24/2025C$0.06C$0.05
-9.09%
C$0.05C$0.0517,000 shsC$13.81 million
07/23/2025C$0.06C$0.06C$0.06C$0.061,000 shsC$15.19 million
07/22/2025C$0.05C$0.06
+10.00%
C$0.06C$0.0651,000 shsC$15.19 million
07/21/2025C$0.05C$0.05C$0.06C$0.05962,000 shsC$13.81 million
07/18/2025C$0.05C$0.05C$0.05C$0.053,100 shsC$13.81 million
07/17/2025C$0.05C$0.05C$0.06C$0.05169,170 shsC$13.81 million
07/16/2025C$0.06C$0.05
-9.09%
C$0.06C$0.05374,100 shsC$13.81 million
07/15/2025C$0.06C$0.06C$0.06C$0.06432,017 shsC$15.19 million
07/14/2025C$0.06C$0.06
-8.33%
C$0.06C$0.06219,000 shsC$15.19 million
07/11/2025C$0.07C$0.06
-7.69%
C$0.06C$0.06149,600 shsC$16.57 million
07/10/2025C$0.07C$0.07C$0.07C$0.0690,000 shsC$17.95 million
07/09/2025C$0.06C$0.07
+8.33%
C$0.07C$0.07629,000 shsC$17.95 million
07/08/2025C$0.06C$0.06C$0.06C$0.0631,000 shsC$16.57 million
07/07/2025C$0.07C$0.06
-7.69%
C$0.07C$0.06160,000 shsC$16.57 million

This page (CVE:RK) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners