Free Trial

Rainy Mountain Royalty (RMO) Stock Chart & Stock Price History

C$0.04 +0.01 (+28.57%)
(As of 10/28/2024)

Rainy Mountain Royalty Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+28.57%
3 Month
Performance
0.00%
6 Month
Performance
-10.00%
Year-To-Date
Performance
-52.63%
1 Year
Performance
-50.00%
Receive RMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rainy Mountain Royalty and its competitors with MarketBeat's FREE daily newsletter.

RMO Stock Chart for Thursday, November, 21, 2024

Rainy Mountain Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$1.17 million
11/20/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$1.17 million
11/19/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$1.17 million
11/18/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$1.17 million
11/15/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$1.17 million
11/14/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$1.17 million
11/13/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$1.17 million
11/12/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$1.17 million
11/11/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$1.17 million
11/08/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$1.17 million
11/07/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$1.17 million
11/06/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$1.17 million
11/05/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$1.17 million
11/04/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$1.17 million
11/01/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$1.17 million
10/31/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$1.17 million
10/30/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$1.17 million
10/29/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$1.17 million
10/28/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$1.17 million
10/25/2024C$0.05C$0.05C$0.05C$0.0536,000 shsC$1.17 million
10/24/2024C$0.04C$0.05
+28.57%
C$0.05C$0.0536,000 shsC$1.17 million
10/23/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$910,000.00
10/22/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$910,000.00
10/21/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$910,000.00


This page (CVE:RMO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners