Free Trial

Riverside Resources (RRI) Stock Chart & Stock Price History

Riverside Resources logo
C$0.14
-0.01 (-3.45%)
(As of 11/4/2024 05:19 PM ET)

Riverside Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-9.68%
Year-To-Date
Performance
+7.69%
1 Year
Performance
+21.74%
Receive RRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Riverside Resources and its competitors with MarketBeat's FREE daily newsletter

RRI Stock Chart for Tuesday, November, 5, 2024

Riverside Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.15C$0.14
-3.45%
C$0.14C$0.141,000 shsC$10.47 million
11/01/2024C$0.14C$0.15
+3.57%
C$0.15C$0.147,514 shsC$10.84 million
10/31/2024C$0.14C$0.14
+3.70%
C$0.15C$0.1440,289 shsC$10.47 million
10/30/2024C$0.14C$0.14C$0.14C$0.1457,000 shsC$10.10 million
10/29/2024C$0.15C$0.14
-10.00%
C$0.15C$0.1418,486 shsC$10.10 million
10/28/2024C$0.15C$0.15
+3.45%
C$0.15C$0.14217,190 shsC$11.22 million
10/25/2024C$0.15C$0.15
-3.33%
C$0.15C$0.14150,500 shsC$10.84 million
10/24/2024C$0.15C$0.15
+3.45%
C$0.15C$0.1532,486 shsC$11.22 million
10/23/2024C$0.14C$0.15
+3.57%
C$0.15C$0.1515,501 shsC$10.84 million
10/22/2024C$0.15C$0.14
-3.45%
C$0.14C$0.141,749 shsC$10.47 million
10/21/2024C$0.14C$0.15
+3.57%
C$0.15C$0.1528,598 shsC$10.84 million
10/18/2024C$0.14C$0.14C$0.14C$0.1484,800 shsC$10.47 million
10/17/2024C$0.15C$0.14
-3.45%
C$0.14C$0.1410,470 shsC$10.47 million
10/16/2024C$0.14C$0.15
+7.41%
C$0.15C$0.1451,000 shsC$10.84 million
10/15/2024C$0.14C$0.14C$0.14C$0.1322,000 shsC$10.10 million
10/14/2024C$0.14C$0.14C$0.14C$0.1416,250 shsC$10.10 million
10/11/2024C$0.14C$0.14C$0.14C$0.1416,250 shsC$10.10 million
10/10/2024C$0.13C$0.14
+3.85%
C$0.14C$0.1424,397 shsC$10.10 million
10/09/2024C$0.14C$0.13
-3.70%
C$0.14C$0.13101,068 shsC$9.72 million
10/08/2024C$0.14C$0.14
-3.57%
C$0.14C$0.145,000 shsC$10.10 million
10/07/2024C$0.14C$0.14C$0.14C$0.1415,796 shsC$10.47 million
10/04/2024C$0.14C$0.14
+3.70%
C$0.14C$0.1410,075 shsC$10.47 million
10/03/2024C$0.14C$0.14C$0.14C$0.14103,500 shsC$10.10 million
10/02/2024C$0.14C$0.14C$0.14C$0.147,500 shsC$10.10 million
10/01/2024C$0.14C$0.14C$0.14C$0.147,500 shsC$10.10 million
09/30/2024C$0.15C$0.14
-6.90%
C$0.14C$0.147,500 shsC$10.10 million
09/27/2024C$0.14C$0.15
+3.57%
C$0.15C$0.15524 shsC$10.84 million
09/26/2024C$0.14C$0.14
+3.70%
C$0.14C$0.1433,500 shsC$10.47 million
09/25/2024C$0.14C$0.14
-3.57%
C$0.14C$0.1446,700 shsC$10.10 million
09/24/2024C$0.14C$0.14C$0.14C$0.1440,500 shsC$10.47 million
09/23/2024C$0.14C$0.14C$0.14C$0.1415,000 shsC$10.47 million
09/20/2024C$0.14C$0.14C$0.14C$0.1450,250 shsC$10.47 million
09/19/2024C$0.14C$0.14C$0.14C$0.148,500 shsC$10.47 million
09/18/2024C$0.15C$0.14
-3.45%
C$0.14C$0.144,250 shsC$10.47 million
09/17/2024C$0.15C$0.15C$0.16C$0.1531,789 shsC$10.84 million
09/16/2024C$0.14C$0.15
+3.57%
C$0.16C$0.1531,789 shsC$10.84 million
09/13/2024C$0.15C$0.14
-6.67%
C$0.16C$0.1422,000 shsC$10.47 million
09/12/2024C$0.15C$0.15
+3.45%
C$0.15C$0.1512,500 shsC$11.22 million
09/11/2024C$0.15C$0.15
-3.33%
C$0.15C$0.1311,000 shsC$10.84 million
09/10/2024C$0.14C$0.15
+11.11%
C$0.15C$0.145,000 shsC$11.22 million
The Final Frontier (Ad)

And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.

09/09/2024C$0.14C$0.14
-3.57%
C$0.14C$0.14500 shsC$10.10 million
09/06/2024C$0.15C$0.14
-3.45%
C$0.16C$0.1431,990 shsC$10.47 million
09/05/2024C$0.14C$0.15
+3.57%
C$0.15C$0.153,000 shsC$10.84 million
09/04/2024C$0.14C$0.14
+3.70%
C$0.15C$0.1430,000 shsC$10.47 million
09/03/2024C$0.14C$0.14
-3.57%
C$0.15C$0.1437,500 shsC$10.10 million
09/02/2024C$0.14C$0.14C$0.14C$0.141,000 shsC$10.47 million
08/30/2024C$0.14C$0.14C$0.14C$0.141,000 shsC$10.47 million
08/29/2024C$0.14C$0.14C$0.14C$0.141,000 shsC$10.47 million
08/28/2024C$0.14C$0.14
+3.70%
C$0.14C$0.142,169 shsC$10.47 million
08/27/2024C$0.15C$0.14
-10.00%
C$0.15C$0.1441,000 shsC$10.10 million
08/26/2024C$0.15C$0.15
+3.45%
C$0.15C$0.1493,500 shsC$11.22 million
08/23/2024C$0.15C$0.15C$0.15C$0.141,500 shsC$10.84 million
08/22/2024C$0.14C$0.15
+7.41%
C$0.15C$0.151,400 shsC$10.84 million
08/21/2024C$0.13C$0.14
+8.00%
C$0.14C$0.1414,500 shsC$10.10 million
08/20/2024C$0.13C$0.13
-3.85%
C$0.14C$0.13106,500 shsC$9.35 million
08/19/2024C$0.13C$0.13C$0.13C$0.1376,500 shsC$9.72 million
08/16/2024C$0.13C$0.13C$0.14C$0.1380,050 shsC$9.72 million
08/15/2024C$0.14C$0.13
-3.70%
C$0.13C$0.131,650 shsC$9.72 million
08/14/2024C$0.13C$0.14
+3.85%
C$0.14C$0.1412,500 shsC$10.10 million
08/13/2024C$0.15C$0.13
-10.34%
C$0.13C$0.132,500 shsC$9.72 million
08/12/2024C$0.13C$0.15
+16.00%
C$0.15C$0.1318,000 shsC$10.84 million
08/09/2024C$0.14C$0.13
-7.41%
C$0.14C$0.1362,950 shsC$9.35 million
08/08/2024C$0.13C$0.14
+3.85%
C$0.14C$0.1411,500 shsC$10.10 million
08/07/2024C$0.13C$0.13C$0.13C$0.1313,500 shsC$9.72 million
08/06/2024C$0.14C$0.13
-7.14%
C$0.14C$0.13138,400 shsC$9.72 million
08/05/2024C$0.14C$0.14C$0.14C$0.143,600 shsC$10.47 million


This page (CVE:RRI) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners