Free Trial

Riverside Resources (RRI) Stock Chart & Stock Price History

Riverside Resources logo
C$0.16 -0.02 (-11.11%)
As of 03:59 PM Eastern

Riverside Resources Stock Price Performance

5 Day
Performance
-15.79%
1 Month
Performance
+10.34%
3 Month
Performance
+28.00%
6 Month
Performance
+14.29%
Year-To-Date
Performance
+28.00%
1 Year
Performance
0.00%
Receive RRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Riverside Resources and its competitors with MarketBeat's FREE daily newsletter.

RRI Stock Chart for Friday, April, 4, 2025

Remove Ads

Riverside Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$0.18C$0.16
-11.11%
C$0.17C$0.16127,966 shsC$11.17 million
04/03/2025C$0.18C$0.18
+1.12%
C$0.19C$0.1819,500 shsC$12.56 million
04/02/2025C$0.18C$0.18
+1.71%
C$0.18C$0.181,000 shsC$12.42 million
04/01/2025C$0.18C$0.18
-2.78%
C$0.19C$0.187,000 shsC$12.22 million
03/31/2025C$0.19C$0.18
-5.26%
C$0.19C$0.1847,000 shsC$12.56 million
03/28/2025C$0.20C$0.19
-2.56%
C$0.20C$0.1958,700 shsC$13.26 million
03/27/2025C$0.19C$0.20
+2.63%
C$0.20C$0.1941,500 shsC$13.61 million
03/26/2025C$0.18C$0.19
+5.56%
C$0.20C$0.17121,944 shsC$13.26 million
03/25/2025C$0.18C$0.18
+2.86%
C$0.18C$0.174,056 shsC$12.56 million
03/24/2025C$0.18C$0.18C$0.19C$0.18316,296 shsC$12.22 million
03/21/2025C$0.17C$0.18
+6.06%
C$0.18C$0.16145,940 shsC$12.22 million
03/20/2025C$0.17C$0.17C$0.17C$0.1632,000 shsC$11.52 million
03/19/2025C$0.16C$0.17
+3.13%
C$0.17C$0.1644,500 shsC$11.52 million
03/18/2025C$0.16C$0.16
+3.23%
C$0.16C$0.16132,000 shsC$11.17 million
03/17/2025C$0.15C$0.16
+3.33%
C$0.16C$0.1562,850 shsC$10.82 million
03/14/2025C$0.16C$0.15
-6.25%
C$0.16C$0.1534,000 shsC$10.47 million
03/13/2025C$0.16C$0.16
+1.27%
C$0.16C$0.1646,500 shsC$11.17 million
03/12/2025C$0.16C$0.16
+1.94%
C$0.16C$0.1538,000 shsC$11.03 million
03/11/2025C$0.15C$0.16
+6.90%
C$0.16C$0.1525,000 shsC$10.82 million
03/10/2025C$0.15C$0.15C$0.15C$0.1492,000 shsC$10.12 million
03/07/2025C$0.16C$0.15
-6.45%
C$0.16C$0.1546,500 shsC$10.12 million
03/06/2025C$0.15C$0.16
+3.33%
C$0.16C$0.14130,000 shsC$10.82 million
03/05/2025C$0.15C$0.15
+3.45%
C$0.16C$0.1533,500 shsC$10.47 million
03/04/2025C$0.15C$0.15
-3.33%
C$0.16C$0.1534,000 shsC$10.12 million
03/03/2025C$0.15C$0.15
+3.45%
C$0.15C$0.1532,850 shsC$10.47 million

This page (CVE:RRI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners