Free Trial

Riverside Resources (RRI) Stock Chart & Stock Price History

Riverside Resources logo
C$0.14 +0.01 (+3.70%)
(As of 05:22 PM ET)

Riverside Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.45%
3 Month
Performance
+3.70%
6 Month
Performance
-15.15%
Year-To-Date
Performance
+7.69%
1 Year
Performance
+21.74%
Receive RRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Riverside Resources and its competitors with MarketBeat's FREE daily newsletter.

RRI Stock Chart for Thursday, November, 21, 2024

Riverside Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.14C$0.14
+3.70%
C$0.14C$0.1441,000 shsC$10.47 million
11/20/2024C$0.14C$0.14
-3.57%
C$0.14C$0.14157,000 shsC$10.10 million
11/19/2024C$0.14C$0.14C$0.14C$0.141,000 shsC$10.47 million
11/18/2024C$0.14C$0.14C$0.15C$0.145,050 shsC$10.47 million
11/15/2024C$0.14C$0.14
+3.70%
C$0.14C$0.1418,000 shsC$10.47 million
11/14/2024C$0.14C$0.14C$0.14C$0.1498,500 shsC$10.10 million
11/13/2024C$0.14C$0.14C$0.14C$0.1445,000 shsC$10.10 million
11/12/2024C$0.14C$0.14
-3.57%
C$0.14C$0.1441,500 shsC$10.10 million
11/11/2024C$0.14C$0.14C$0.14C$0.1422,600 shsC$10.47 million
11/08/2024C$0.14C$0.14C$0.14C$0.1422,600 shsC$10.47 million
11/07/2024C$0.14C$0.14C$0.14C$0.1427,855 shsC$10.47 million
11/06/2024C$0.14C$0.14C$0.14C$0.13172,445 shsC$10.47 million
11/05/2024C$0.14C$0.14C$0.15C$0.1441,555 shsC$10.47 million
11/04/2024C$0.15C$0.14
-3.45%
C$0.14C$0.141,000 shsC$10.47 million
11/01/2024C$0.14C$0.15
+3.57%
C$0.15C$0.147,514 shsC$10.84 million
10/31/2024C$0.14C$0.14
+3.70%
C$0.15C$0.1440,289 shsC$10.47 million
10/30/2024C$0.14C$0.14C$0.14C$0.1457,000 shsC$10.10 million
10/29/2024C$0.15C$0.14
-10.00%
C$0.15C$0.1418,486 shsC$10.10 million
10/28/2024C$0.15C$0.15
+3.45%
C$0.15C$0.14217,190 shsC$11.22 million
10/25/2024C$0.15C$0.15
-3.33%
C$0.15C$0.14150,500 shsC$10.84 million
10/24/2024C$0.15C$0.15
+3.45%
C$0.15C$0.1532,486 shsC$11.22 million
10/23/2024C$0.14C$0.15
+3.57%
C$0.15C$0.1515,501 shsC$10.84 million
10/22/2024C$0.15C$0.14
-3.45%
C$0.14C$0.141,749 shsC$10.47 million
10/21/2024C$0.14C$0.15
+3.57%
C$0.15C$0.1528,598 shsC$10.84 million


This page (CVE:RRI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners