Free Trial

Sable Resources (SAE) Stock Chart & Stock Price History

Sable Resources logo
C$0.04 -0.01 (-12.50%)
(As of 01:18 PM ET)

Sable Resources Stock Price Performance

5 Day
Performance
-12.50%
1 Month
Performance
-22.22%
3 Month
Performance
0.00%
6 Month
Performance
-41.67%
Year-To-Date
Performance
-30.00%
1 Year
Performance
-12.50%
Receive SAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sable Resources and its competitors with MarketBeat's FREE daily newsletter.

SAE Stock Chart for Thursday, November, 21, 2024

Sable Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.04C$0.04
+14.29%
C$0.04C$0.041,000 shsC$11.48 million
11/19/2024C$0.04C$0.04C$0.04C$0.0426,000 shsC$10.05 million
11/18/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04419,000 shsC$10.05 million
11/15/2024C$0.04C$0.04C$0.04C$0.0415,000 shsC$11.48 million
11/14/2024C$0.04C$0.04C$0.04C$0.04207,228 shsC$11.48 million
11/13/2024C$0.04C$0.04C$0.04C$0.046,110 shsC$11.48 million
11/12/2024C$0.04C$0.04C$0.04C$0.0430,000 shsC$11.48 million
11/11/2024C$0.05C$0.04
-11.11%
C$0.05C$0.04384,000 shsC$11.48 million
11/08/2024C$0.05C$0.05C$0.05C$0.0587,103 shsC$12.92 million
11/07/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0587,103 shsC$12.92 million
11/06/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$11.48 million
11/05/2024C$0.04C$0.04C$0.05C$0.04351,000 shsC$11.48 million
11/04/2024C$0.04C$0.04C$0.04C$0.04212,500 shsC$11.48 million
11/01/2024C$0.05C$0.04
-11.11%
C$0.04C$0.047,800 shsC$11.48 million
10/31/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$12.92 million
10/30/2024C$0.05C$0.05C$0.05C$0.0515,000 shsC$12.92 million
10/29/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$12.92 million
10/28/2024C$0.05C$0.05C$0.05C$0.0548,666 shsC$12.92 million
10/25/2024C$0.05C$0.05C$0.05C$0.04762,200 shsC$12.92 million
10/24/2024C$0.04C$0.05
+12.50%
C$0.05C$0.05167,050 shsC$12.92 million
10/23/2024C$0.05C$0.04
-11.11%
C$0.04C$0.042,500 shsC$11.48 million
10/22/2024C$0.05C$0.05C$0.05C$0.04748,655 shsC$12.92 million
10/21/2024C$0.05C$0.05C$0.05C$0.04396,631 shsC$12.92 million


This page (CVE:SAE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners