Sable Resources (SAE) Stock Chart & Stock Price History C$0.04 -0.01 (-11.11%) (As of 11/4/2024 05:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider Trades Sable Resources Stock Price Performance5 Day Performance-11.11%1 Month Performance-11.11%3 Month Performance0.00%6 Month Performance-27.27%Year-To-Date Performance-20.00%1 Year Performance-11.11% Receive SAE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sable Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DarwinUnlock the Secret to Earning Consistent Income from Stocks Under $30!Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!👉 Yes, I Want the Free Report! 👈 SAE Stock Chart for Tuesday, November, 5, 2024 SAE Chart by TradingView Sable Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$0.04C$0.04C$0.04C$0.04212,500 shsC$11.48 million11/01/2024C$0.05C$0.04-11.11%C$0.04C$0.047,800 shsC$11.48 million10/31/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$12.92 million10/30/2024C$0.05C$0.05C$0.05C$0.0515,000 shsC$12.92 million10/29/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$12.92 million10/28/2024C$0.05C$0.05C$0.05C$0.0548,666 shsC$12.92 million Get the Latest News and Ratings for SAE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sable Resources and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$0.05C$0.05C$0.05C$0.04762,200 shsC$12.92 million10/24/2024C$0.04C$0.05+12.50%C$0.05C$0.05167,050 shsC$12.92 million10/23/2024C$0.05C$0.04-11.11%C$0.04C$0.042,500 shsC$11.48 million10/22/2024C$0.05C$0.05C$0.05C$0.04748,655 shsC$12.92 million10/21/2024C$0.05C$0.05C$0.05C$0.04396,631 shsC$12.92 million10/18/2024C$0.04C$0.05+12.50%C$0.05C$0.04317,000 shsC$12.92 million10/17/2024C$0.05C$0.04-11.11%C$0.04C$0.0435,000 shsC$11.48 million10/16/2024C$0.05C$0.05C$0.05C$0.0460,000 shsC$12.92 million10/15/2024C$0.04C$0.05+12.50%C$0.05C$0.0514,500 shsC$12.92 million10/14/2024C$0.04C$0.04C$0.05C$0.0420,999 shsC$11.48 million10/11/2024C$0.04C$0.04C$0.05C$0.0421,000 shsC$11.48 million10/10/2024C$0.05C$0.04-11.11%C$0.04C$0.0487,000 shsC$11.48 million10/09/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$12.92 million10/08/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$12.92 million10/07/2024C$0.05C$0.05C$0.05C$0.0540,000 shsC$12.92 million10/04/2024C$0.05C$0.05-10.00%C$0.05C$0.04302,000 shsC$12.92 million10/03/2024C$0.05C$0.05C$0.05C$0.05100,500 shsC$14.35 million10/02/2024C$0.05C$0.05C$0.05C$0.0523,000 shsC$14.35 million10/01/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$14.35 million09/30/2024C$0.05C$0.05C$0.05C$0.0521,000 shsC$14.35 million09/27/2024C$0.05C$0.05C$0.05C$0.054,000 shsC$14.35 million09/26/2024C$0.04C$0.05+25.00%C$0.05C$0.05963,950 shsC$14.35 million09/25/2024C$0.04C$0.04C$0.04C$0.0415,000 shsC$11.48 million09/24/2024C$0.04C$0.04C$0.05C$0.04138,000 shsC$11.48 million09/23/2024C$0.05C$0.04-11.11%C$0.04C$0.0437,807 shsC$11.48 million09/20/2024C$0.05C$0.05C$0.05C$0.05102,500 shsC$12.92 million09/19/2024C$0.04C$0.05+12.50%C$0.05C$0.0463,000 shsC$12.92 million09/18/2024C$0.04C$0.04C$0.04C$0.04117,700 shsC$11.48 million09/17/2024C$0.04C$0.04C$0.04C$0.0438,000 shsC$11.48 million09/16/2024C$0.04C$0.04+14.29%C$0.05C$0.041.04 million shsC$11.48 million09/13/2024C$0.04C$0.04-12.50%C$0.04C$0.04255,200 shsC$10.05 million09/12/2024C$0.04C$0.04C$0.04C$0.04208,250 shsC$11.48 million09/11/2024C$0.04C$0.04C$0.04C$0.0480,000 shsC$11.48 million09/10/2024C$0.04C$0.04C$0.04C$0.0479,000 shsC$11.48 millionUnlock the Secret to Earning Consistent Income from Stocks Under $30! (Ad)Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!👉 Yes, I Want the Free Report! 👈09/09/2024C$0.04C$0.04C$0.04C$0.0432,671 shsC$11.48 million09/06/2024C$0.04C$0.04+14.29%C$0.04C$0.0438,000 shsC$11.48 million09/05/2024C$0.04C$0.04C$0.04C$0.0491,511 shsC$10.03 million09/04/2024C$0.04C$0.04-12.50%C$0.04C$0.048,100 shsC$10.03 million09/03/2024C$0.04C$0.04C$0.04C$0.0415,000 shsC$11.46 million09/02/2024C$0.04C$0.04C$0.04C$0.0422,000 shsC$11.46 million08/30/2024C$0.04C$0.04C$0.04C$0.0422,000 shsC$11.46 million08/29/2024C$0.04C$0.04C$0.04C$0.0417,500 shsC$11.46 million08/28/2024C$0.04C$0.04C$0.04C$0.0430,000 shsC$11.46 million08/27/2024C$0.04C$0.04C$0.04C$0.0423,000 shsC$11.46 million08/26/2024C$0.04C$0.04C$0.05C$0.04273,600 shsC$11.46 million08/23/2024C$0.04C$0.04C$0.04C$0.0432,000 shsC$11.46 million08/22/2024C$0.04C$0.04+14.29%C$0.04C$0.04352,000 shsC$11.46 million08/21/2024C$0.04C$0.04C$0.04C$0.04774,000 shsC$10.03 million08/20/2024C$0.04C$0.04-12.50%C$0.04C$0.04139,100 shsC$10.03 million08/19/2024C$0.04C$0.04C$0.04C$0.0466,426 shsC$11.46 million08/16/2024C$0.04C$0.04C$0.04C$0.0416,000 shsC$11.46 million08/15/2024C$0.04C$0.04C$0.04C$0.04179,000 shsC$11.46 million08/14/2024C$0.04C$0.04C$0.04C$0.04164,552 shsC$11.46 million08/13/2024C$0.04C$0.04C$0.04C$0.04221,000 shsC$11.46 million08/12/2024C$0.05C$0.04-11.11%C$0.05C$0.04567,500 shsC$11.46 million08/09/2024C$0.04C$0.05+12.50%C$0.05C$0.0565,635 shsC$12.90 million08/08/2024C$0.04C$0.04C$0.05C$0.04166,950 shsC$11.46 million08/07/2024C$0.04C$0.04C$0.04C$0.0414,400 shsC$11.46 million08/06/2024C$0.04C$0.04C$0.04C$0.04120,696 shsC$11.46 million08/05/2024C$0.04C$0.04C$0.05C$0.0420,700 shsC$11.46 million Related Companies MMG Stock Chart ELR Stock Chart BBB Stock Chart WAM Stock Chart GUN Stock Chart MRZ Stock Chart MPVD Stock Chart PPX Stock Chart CN Stock Chart DIAM Stock Chart Receive SAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sable Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SAE) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sable Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sable Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
