Free Trial

Sable Resources (SAE) Stock Chart & Stock Price History

Sable Resources logo
C$0.04 0.00 (0.00%)
As of 11:03 AM Eastern

Sable Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-22.22%
Year-To-Date
Performance
+16.67%
1 Year
Performance
-41.67%
Receive SAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sable Resources and its competitors with MarketBeat's FREE daily newsletter.

SAE Stock Chart for Friday, April, 25, 2025

Sable Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$0.04C$0.04C$0.04C$0.031.25 million shsC$10.05 million
04/23/2025C$0.04C$0.04C$0.04C$0.04154,100 shsC$10.05 million
04/22/2025C$0.04C$0.04
-12.50%
C$0.04C$0.04154,100 shsC$10.05 million
04/21/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0425,000 shsC$11.48 million
04/18/2025C$0.04C$0.04C$0.04C$0.03521,100 shsC$10.05 million
04/17/2025C$0.04C$0.04C$0.04C$0.03521,100 shsC$10.05 million
04/16/2025C$0.04C$0.04C$0.04C$0.0339,500 shsC$10.05 million
04/15/2025C$0.03C$0.04
+16.67%
C$0.04C$0.0449,000 shsC$10.05 million
04/14/2025C$0.04C$0.03
-14.29%
C$0.04C$0.0336,500 shsC$8.61 million
04/11/2025C$0.04C$0.04C$0.04C$0.0425,000 shsC$10.05 million
04/10/2025C$0.04C$0.04C$0.04C$0.0426,000 shsC$10.05 million
04/09/2025C$0.04C$0.04C$0.04C$0.0426,000 shsC$10.05 million
04/09/2025C$0.04C$0.04C$0.04C$0.0426,000 shsC$10.05 million
04/08/2025C$0.03C$0.04
+16.67%
C$0.04C$0.0426,000 shsC$10.05 million
04/08/2025C$0.03C$0.04
+16.67%
C$0.04C$0.0426,000 shsC$10.05 million
04/07/2025C$0.03C$0.03C$0.03C$0.0340,000 shsC$8.61 million
04/04/2025C$0.04C$0.03
-14.29%
C$0.04C$0.03652,400 shsC$8.61 million
04/03/2025C$0.04C$0.04C$0.04C$0.0444,000 shsC$10.05 million
04/02/2025C$0.04C$0.04
-12.50%
C$0.04C$0.04100,000 shsC$10.05 million
04/01/2025C$0.04C$0.04C$0.04C$0.0486,357 shsC$11.48 million
03/31/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0486,357 shsC$11.48 million
03/28/2025C$0.04C$0.04C$0.04C$0.04241,000 shsC$10.05 million
03/27/2025C$0.04C$0.04C$0.04C$0.0455,000 shsC$10.05 million
03/26/2025C$0.04C$0.04C$0.04C$0.04211,000 shsC$10.05 million
03/25/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0465,897 shsC$10.05 million
03/24/2025C$0.04C$0.04C$0.04C$0.04283,000 shsC$11.48 million

This page (CVE:SAE) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners