Sparta Capital (SAY) Stock Chart & Stock Price History C$0.02 -0.01 (-25.00%) (As of 11/4/2024 05:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Sparta Capital Stock Price Performance5 Day Performance-25.00%1 Month Performance-40.00%3 Month Performance0.00%6 Month Performance-40.00%Year-To-Date Performance-25.00%1 Year Performance-40.00% Receive SAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sparta Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTipsTop 10 AI Stocks to Buy NowAre you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today SAY Stock Chart for Tuesday, November, 5, 2024 SAY Chart by TradingView Sparta Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$0.02C$0.02-25.00%C$0.02C$0.02721,000 shsC$3.74 million11/01/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$4.99 million10/31/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$4.99 million10/30/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$4.99 million10/29/2024C$0.02C$0.02C$0.02C$0.024,000 shsC$4.99 million10/28/2024C$0.02C$0.02+33.33%C$0.02C$0.0215,100 shsC$4.99 million Get the Latest News and Ratings for SAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sparta Capital and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$0.02C$0.02C$0.02C$0.0271,040 shsC$3.74 million10/24/2024C$0.02C$0.02C$0.02C$0.0271,040 shsC$3.74 million10/23/2024C$0.02C$0.02-25.00%C$0.02C$0.0279,000 shsC$3.74 million10/22/2024C$0.02C$0.02C$0.02C$0.022,040 shsC$4.99 million10/21/2024C$0.02C$0.02+33.33%C$0.02C$0.022,040 shsC$4.99 million10/18/2024C$0.02C$0.02-25.00%C$0.02C$0.025,000 shsC$3.74 million10/17/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$4.99 million10/16/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$4.99 million10/15/2024C$0.02C$0.02+33.33%C$0.02C$0.02123,000 shsC$4.99 million10/14/2024C$0.02C$0.02C$0.02C$0.0217,000 shsC$3.74 million10/11/2024C$0.02C$0.02C$0.02C$0.0217,000 shsC$3.66 million10/10/2024C$0.02C$0.02-25.00%C$0.02C$0.0217,000 shsC$3.66 million10/09/2024C$0.02C$0.02C$0.02C$0.0218,935 shsC$4.88 million10/08/2024C$0.03C$0.02-20.00%C$0.02C$0.0221,739 shsC$4.88 million10/07/2024C$0.03C$0.03C$0.03C$0.0270,000 shsC$6.10 million10/04/2024C$0.02C$0.03+25.00%C$0.03C$0.02193,998 shsC$6.10 million10/03/2024C$0.02C$0.02+33.33%C$0.02C$0.02354,000 shsC$4.88 million10/02/2024C$0.02C$0.02C$0.02C$0.02337,313 shsC$3.66 million10/01/2024C$0.02C$0.02C$0.02C$0.02337,313 shsC$3.66 million09/30/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$3.66 million09/27/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$3.66 million09/26/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$3.66 million09/25/2024C$0.02C$0.02-25.00%C$0.02C$0.0259,500 shsC$3.66 million09/24/2024C$0.02C$0.02+33.33%C$0.02C$0.02133,040 shsC$4.88 million09/23/2024C$0.02C$0.02C$0.02C$0.0257,650 shsC$3.66 million09/20/2024C$0.02C$0.02C$0.02C$0.0244,155 shsC$3.66 million09/19/2024C$0.02C$0.02C$0.02C$0.0244,155 shsC$3.66 million09/18/2024C$0.02C$0.02-25.00%C$0.02C$0.0244,155 shsC$3.66 million09/17/2024C$0.02C$0.02+33.33%C$0.02C$0.0227,000 shsC$4.88 million09/16/2024C$0.02C$0.02C$0.02C$0.0210,039 shsC$3.66 million09/13/2024C$0.02C$0.02C$0.02C$0.0210,040 shsC$3.66 million09/12/2024C$0.02C$0.02C$0.02C$0.0237,000 shsC$3.66 million09/11/2024C$0.02C$0.02C$0.02C$0.0215,500 shsC$3.66 million09/10/2024C$0.02C$0.02C$0.02C$0.0215,500 shsC$3.66 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/09/2024C$0.02C$0.02C$0.02C$0.0278,000 shsC$3.66 million09/06/2024C$0.02C$0.02C$0.02C$0.0224,040 shsC$3.66 million09/05/2024C$0.02C$0.02-25.00%C$0.02C$0.0218,293 shsC$3.66 million09/04/2024C$0.02C$0.02+33.33%C$0.02C$0.02292,434 shsC$4.88 million09/03/2024C$0.02C$0.02-25.00%C$0.02C$0.02138,200 shsC$3.66 million09/02/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$4.88 million08/30/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$4.88 million08/29/2024C$0.02C$0.02+33.33%C$0.02C$0.0277,000 shsC$4.88 million08/28/2024C$0.02C$0.02C$0.02C$0.0221,000 shsC$3.66 million08/27/2024C$0.02C$0.02-25.00%C$0.02C$0.0221,000 shsC$3.66 million08/26/2024C$0.02C$0.02+33.33%C$0.02C$0.0213,072 shsC$4.88 million08/23/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$3.66 million08/22/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$3.66 million08/21/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$3.66 million08/20/2024C$0.02C$0.02-25.00%C$0.02C$0.021,000 shsC$3.66 million08/19/2024C$0.02C$0.02C$0.02C$0.027,387 shsC$4.88 million08/16/2024C$0.02C$0.02C$0.02C$0.027,389 shsC$4.88 million08/15/2024C$0.02C$0.02+33.33%C$0.02C$0.0236,255 shsC$4.88 million08/14/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$3.66 million08/13/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$3.51 million08/12/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$3.51 million08/09/2024C$0.02C$0.02C$0.02C$0.0149,000 shsC$3.51 million08/08/2024C$0.02C$0.02C$0.02C$0.0149,000 shsC$3.51 million08/07/2024C$0.02C$0.02C$0.02C$0.02124,378 shsC$3.51 million08/06/2024C$0.02C$0.02C$0.02C$0.0232,026 shsC$3.51 million08/05/2024C$0.02C$0.02C$0.02C$0.01255,040 shsC$3.51 million Related Companies Questor Technology Stock Price Chart Greenlane Renewables Stock Price Chart Appulse Stock Price Chart Environmental Waste International Stock Price Chart BioRem Stock Price Chart Thermal Energy International Stock Price Chart Titan Logix Stock Price Chart Cielo Waste Solutions Stock Price Chart FLYHT Aerospace Solutions Stock Price Chart Next Hydrogen Solutions Stock Price Chart Receive SAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sparta Capital and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SAY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sparta Capital Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sparta Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
