Free Trial

Sparta Capital (SAY) Stock Chart & Stock Price History

Sparta Capital logo
C$0.02 0.00 (0.00%)
(As of 02:16 PM ET)

Sparta Capital Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-25.00%
3 Month
Performance
0.00%
6 Month
Performance
-25.00%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-40.00%
Receive SAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sparta Capital and its competitors with MarketBeat's FREE daily newsletter.

SAY Stock Chart for Thursday, November, 21, 2024

Sparta Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.02C$0.02C$0.02C$0.0232,500 shsC$3.74 million
11/19/2024C$0.02C$0.02C$0.02C$0.011.61 million shsC$3.74 million
11/18/2024C$0.02C$0.02C$0.02C$0.0256,000 shsC$3.74 million
11/15/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$3.74 million
11/14/2024C$0.02C$0.02C$0.02C$0.01256,000 shsC$3.74 million
11/13/2024C$0.02C$0.02C$0.02C$0.011.00 million shsC$3.74 million
11/12/2024C$0.02C$0.02C$0.02C$0.01129,000 shsC$3.74 million
11/11/2024C$0.02C$0.02C$0.02C$0.02383,818 shsC$3.74 million
11/08/2024C$0.02C$0.02C$0.02C$0.02769,000 shsC$3.74 million
11/07/2024C$0.02C$0.02C$0.02C$0.02100,000 shsC$3.74 million
11/06/2024C$0.02C$0.02C$0.02C$0.02104,335 shsC$3.74 million
11/05/2024C$0.02C$0.02C$0.02C$0.02112,540 shsC$3.74 million
11/04/2024C$0.02C$0.02
-25.00%
C$0.02C$0.02721,000 shsC$3.74 million
11/01/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$4.99 million
10/31/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$4.99 million
10/30/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$4.99 million
10/29/2024C$0.02C$0.02C$0.02C$0.024,000 shsC$4.99 million
10/28/2024C$0.02C$0.02
+33.33%
C$0.02C$0.0215,100 shsC$4.99 million
10/25/2024C$0.02C$0.02C$0.02C$0.0271,040 shsC$3.74 million
10/24/2024C$0.02C$0.02C$0.02C$0.0271,040 shsC$3.74 million
10/23/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0279,000 shsC$3.74 million
10/22/2024C$0.02C$0.02C$0.02C$0.022,040 shsC$4.99 million
10/21/2024C$0.02C$0.02
+33.33%
C$0.02C$0.022,040 shsC$4.99 million


This page (CVE:SAY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners