Free Trial

Sparta Capital (SAY) Stock Chart & Stock Price History

Sparta Capital logo
C$0.02 -0.01 (-25.00%)
As of 02/4/2025

Sparta Capital Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-25.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
-25.00%
1 Year
Performance
0.00%
Receive SAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sparta Capital and its competitors with MarketBeat's FREE daily newsletter.

SAY Stock Chart for Sunday, March, 30, 2025

Remove Ads

Sparta Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.02C$0.02C$0.02C$0.0261,650 shsC$3.74 million
03/27/2025C$0.02C$0.02C$0.02C$0.0261,650 shsC$3.74 million
03/26/2025C$0.02C$0.02C$0.02C$0.0261,650 shsC$3.74 million
03/25/2025C$0.02C$0.02C$0.02C$0.0261,650 shsC$3.74 million
03/24/2025C$0.02C$0.02C$0.02C$0.0261,650 shsC$3.74 million
03/21/2025C$0.02C$0.02C$0.02C$0.0261,650 shsC$3.74 million
03/20/2025C$0.02C$0.02C$0.02C$0.0261,650 shsC$3.74 million
03/19/2025C$0.02C$0.02C$0.02C$0.0261,650 shsC$3.74 million
03/18/2025C$0.02C$0.02C$0.02C$0.0261,650 shsC$3.74 million
03/17/2025C$0.02C$0.02C$0.02C$0.0261,650 shsC$3.74 million
03/14/2025C$0.02C$0.02C$0.02C$0.0261,650 shsC$3.74 million
03/13/2025C$0.02C$0.02C$0.02C$0.0261,650 shsC$3.74 million
03/12/2025C$0.02C$0.02C$0.02C$0.0261,650 shsC$3.74 million
03/11/2025C$0.02C$0.02C$0.02C$0.0261,650 shsC$3.74 million
03/10/2025C$0.02C$0.02C$0.02C$0.0261,650 shsC$3.74 million
03/07/2025C$0.02C$0.02C$0.02C$0.0261,650 shsC$3.74 million
03/06/2025C$0.02C$0.02C$0.02C$0.0261,650 shsC$3.74 million
03/05/2025C$0.02C$0.02C$0.02C$0.0261,650 shsC$3.74 million
03/04/2025C$0.02C$0.02C$0.02C$0.0261,650 shsC$3.74 million
03/03/2025C$0.02C$0.02C$0.02C$0.0261,650 shsC$3.74 million
02/28/2025C$0.02C$0.02C$0.02C$0.0261,650 shsC$3.74 million

This page (CVE:SAY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners