Free Trial

Sego Resources (SGZ) Stock Chart & Stock Price History

Sego Resources logo
C$0.03
+0.01 (+20.00%)
(As of 11/4/2024 05:19 PM ET)

Sego Resources Stock Price Performance

5 Day
Performance
+20.00%
1 Month
Performance
+20.00%
3 Month
Performance
+100.00%
6 Month
Performance
-14.29%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+50.00%
Receive SGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sego Resources and its competitors with MarketBeat's FREE daily newsletter

SGZ Stock Chart for Tuesday, November, 5, 2024

Sego Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.03C$0.03
+20.00%
C$0.03C$0.031,500 shsC$4.88 million
11/01/2024C$0.03C$0.03C$0.03C$0.03166,000 shsC$4.07 million
10/31/2024C$0.03C$0.03C$0.03C$0.03166,000 shsC$4.07 million
10/30/2024C$0.03C$0.03
-16.67%
C$0.03C$0.03110,000 shsC$4.07 million
10/29/2024C$0.03C$0.03
+20.00%
C$0.03C$0.03239,000 shsC$4.88 million
10/28/2024C$0.03C$0.03C$0.03C$0.02247,600 shsC$4.07 million
10/25/2024C$0.03C$0.03C$0.03C$0.03188,800 shsC$4.07 million
10/24/2024C$0.03C$0.03C$0.03C$0.03139,000 shsC$4.07 million
10/23/2024C$0.03C$0.03C$0.03C$0.0220,999 shsC$4.07 million
10/22/2024C$0.03C$0.03C$0.03C$0.0220,999 shsC$4.07 million
10/21/2024C$0.03C$0.03C$0.03C$0.0220,999 shsC$4.07 million
10/18/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0221,000 shsC$4.07 million
10/17/2024C$0.02C$0.02C$0.02C$0.02195,200 shsC$3.25 million
10/16/2024C$0.02C$0.02C$0.02C$0.02195,200 shsC$3.25 million
10/15/2024C$0.02C$0.02C$0.03C$0.02100,000 shsC$3.25 million
10/14/2024C$0.02C$0.02C$0.03C$0.02100,000 shsC$3.25 million
10/11/2024C$0.03C$0.02
-20.00%
C$0.03C$0.02100,000 shsC$3.25 million
10/10/2024C$0.03C$0.03C$0.03C$0.03149,000 shsC$4.07 million
10/09/2024C$0.03C$0.03C$0.03C$0.03149,000 shsC$4.07 million
10/08/2024C$0.03C$0.03C$0.03C$0.0311,500 shsC$4.07 million
10/07/2024C$0.03C$0.03C$0.03C$0.0311,500 shsC$4.07 million
10/04/2024C$0.02C$0.03
+25.00%
C$0.03C$0.031,000 shsC$4.07 million
10/03/2024C$0.02C$0.02C$0.03C$0.02150,000 shsC$3.25 million
10/02/2024C$0.03C$0.02
-20.00%
C$0.03C$0.02150,000 shsC$3.25 million
10/01/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$4.07 million
09/30/2024C$0.03C$0.03C$0.03C$0.0333,000 shsC$4.07 million
09/27/2024C$0.03C$0.03C$0.03C$0.0344,300 shsC$4.07 million
09/26/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$4.07 million
09/25/2024C$0.03C$0.03C$0.03C$0.0340,000 shsC$4.07 million
09/24/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0340,000 shsC$4.07 million
09/23/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$3.25 million
09/20/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$3.25 million
09/19/2024C$0.02C$0.02C$0.02C$0.02250,000 shsC$3.25 million
09/18/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$3.25 million
09/17/2024C$0.02C$0.02C$0.03C$0.0232,000 shsC$3.25 million
09/16/2024C$0.02C$0.02C$0.03C$0.0232,000 shsC$3.25 million
09/13/2024C$0.02C$0.02C$0.03C$0.0232,000 shsC$3.25 million
09/12/2024C$0.02C$0.02C$0.03C$0.0232,000 shsC$3.25 million
09/11/2024C$0.02C$0.02C$0.03C$0.0232,000 shsC$3.25 million
09/10/2024C$0.03C$0.02
-20.00%
C$0.03C$0.0232,000 shsC$3.25 million
How high could Bitcoin go? (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

09/09/2024C$0.03C$0.03C$0.03C$0.0350,000 shsC$4.07 million
09/06/2024C$0.03C$0.03C$0.03C$0.0346,000 shsC$4.07 million
09/05/2024C$0.03C$0.03C$0.03C$0.0346,000 shsC$4.07 million
09/04/2024C$0.03C$0.03C$0.03C$0.0320,000 shsC$4.07 million
09/03/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0320,000 shsC$4.07 million
09/02/2024C$0.02C$0.02C$0.02C$0.02308,000 shsC$3.25 million
08/30/2024C$0.02C$0.02C$0.02C$0.02308,000 shsC$3.25 million
08/29/2024C$0.02C$0.02C$0.02C$0.02308,000 shsC$3.25 million
08/28/2024C$0.02C$0.02C$0.02C$0.02308,000 shsC$3.25 million
08/27/2024C$0.02C$0.02C$0.02C$0.0290,000 shsC$3.25 million
08/26/2024C$0.02C$0.02C$0.02C$0.0290,000 shsC$3.25 million
08/23/2024C$0.02C$0.02
+33.33%
C$0.02C$0.023,000 shsC$3.25 million
08/22/2024C$0.02C$0.02C$0.02C$0.02260,000 shsC$2.44 million
08/21/2024C$0.02C$0.02C$0.02C$0.02260,000 shsC$2.44 million
08/20/2024C$0.02C$0.02C$0.02C$0.02104,000 shsC$2.44 million
08/19/2024C$0.02C$0.02
-25.00%
C$0.02C$0.02104,000 shsC$2.44 million
08/16/2024C$0.02C$0.02C$0.02C$0.02255,500 shsC$3.25 million
08/15/2024C$0.02C$0.02C$0.02C$0.02255,500 shsC$3.25 million
08/14/2024C$0.02C$0.02C$0.02C$0.0260,000 shsC$3.25 million
08/13/2024C$0.02C$0.02
+33.33%
C$0.02C$0.0260,000 shsC$3.25 million
08/12/2024C$0.02C$0.02C$0.02C$0.02500,000 shsC$2.44 million
08/09/2024C$0.02C$0.02C$0.02C$0.02500,000 shsC$2.44 million
08/08/2024C$0.02C$0.02C$0.02C$0.02500,000 shsC$2.44 million
08/07/2024C$0.02C$0.02C$0.02C$0.02280,000 shsC$2.44 million
08/06/2024C$0.02C$0.02C$0.02C$0.02200,050 shsC$2.44 million
08/05/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$2.44 million


This page (CVE:SGZ) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners