Free Trial

Sego Resources (SGZ) Stock Chart & Stock Price History

Sego Resources logo
C$0.02 +0.01 (+25.00%)
(As of 11/19/2024 05:34 PM ET)

Sego Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+66.67%
6 Month
Performance
-16.67%
Year-To-Date
Performance
+66.67%
1 Year
Performance
+25.00%
Receive SGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sego Resources and its competitors with MarketBeat's FREE daily newsletter.

SGZ Stock Chart for Thursday, November, 21, 2024

Sego Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.03C$0.03C$0.03C$0.0350,000 shsC$4.07 million
11/19/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0350,000 shsC$4.07 million
11/18/2024C$0.03C$0.02
-20.00%
C$0.03C$0.022,000 shsC$3.25 million
11/15/2024C$0.03C$0.03C$0.03C$0.036,000 shsC$4.07 million
11/14/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$4.07 million
11/13/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$4.07 million
11/12/2024C$0.03C$0.03C$0.03C$0.0393,000 shsC$4.07 million
11/11/2024C$0.03C$0.03C$0.03C$0.0340,000 shsC$4.07 million
11/08/2024C$0.03C$0.03C$0.03C$0.0393,000 shsC$4.07 million
11/07/2024C$0.03C$0.03C$0.03C$0.0375,036 shsC$4.07 million
11/06/2024C$0.03C$0.03
-16.67%
C$0.03C$0.03118,001 shsC$4.07 million
11/05/2024C$0.03C$0.03C$0.03C$0.03100,000 shsC$4.88 million
11/04/2024C$0.03C$0.03
+20.00%
C$0.03C$0.031,500 shsC$4.88 million
11/01/2024C$0.03C$0.03C$0.03C$0.03166,000 shsC$4.07 million
10/31/2024C$0.03C$0.03C$0.03C$0.03166,000 shsC$4.07 million
10/30/2024C$0.03C$0.03
-16.67%
C$0.03C$0.03110,000 shsC$4.07 million
10/29/2024C$0.03C$0.03
+20.00%
C$0.03C$0.03239,000 shsC$4.88 million
10/28/2024C$0.03C$0.03C$0.03C$0.02247,600 shsC$4.07 million
10/25/2024C$0.03C$0.03C$0.03C$0.03188,800 shsC$4.07 million
10/24/2024C$0.03C$0.03C$0.03C$0.03139,000 shsC$4.07 million
10/23/2024C$0.03C$0.03C$0.03C$0.0220,999 shsC$4.07 million
10/22/2024C$0.03C$0.03C$0.03C$0.0220,999 shsC$4.07 million
10/21/2024C$0.03C$0.03C$0.03C$0.0220,999 shsC$4.07 million


This page (CVE:SGZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners