Free Trial

Sienna Resources (SIE) Stock Chart & Stock Price History

Sienna Resources logo
C$0.03 0.00 (0.00%)
(As of 12/20/2024 05:17 PM ET)

Sienna Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-14.29%
3 Month
Performance
-14.29%
6 Month
Performance
-14.29%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-25.00%
Receive SIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sienna Resources and its competitors with MarketBeat's FREE daily newsletter.

SIE Stock Chart for Sunday, December, 22, 2024

Sienna Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$0.03C$0.03C$0.03C$0.0323,030 shsC$5.91 million
12/19/2024C$0.03C$0.03C$0.03C$0.0338,000 shsC$5.91 million
12/18/2024C$0.03C$0.03C$0.03C$0.03154,000 shsC$5.91 million
12/17/2024C$0.03C$0.03C$0.04C$0.03393,971 shsC$5.91 million
12/16/2024C$0.03C$0.03C$0.04C$0.0369,500 shsC$5.91 million
12/13/2024C$0.03C$0.03C$0.04C$0.03480,700 shsC$5.91 million
12/12/2024C$0.04C$0.03
-14.29%
C$0.04C$0.03378,000 shsC$5.91 million
12/11/2024C$0.03C$0.04
+16.67%
C$0.04C$0.0324,500 shsC$6.90 million
12/10/2024C$0.03C$0.03C$0.04C$0.03558,716 shsC$5.91 million
12/09/2024C$0.03C$0.03C$0.03C$0.0395,021 shsC$5.91 million
12/06/2024C$0.03C$0.03C$0.04C$0.03671,400 shsC$5.91 million
12/05/2024C$0.03C$0.03C$0.03C$0.0337,000 shsC$5.91 million
12/04/2024C$0.03C$0.03C$0.03C$0.036,000 shsC$5.91 million
12/03/2024C$0.03C$0.03C$0.03C$0.0357,000 shsC$5.91 million
12/02/2024C$0.03C$0.03C$0.03C$0.03527,300 shsC$5.91 million
11/29/2024C$0.03C$0.03C$0.03C$0.03135,000 shsC$5.91 million
11/28/2024C$0.04C$0.03
-14.29%
C$0.03C$0.0315,000 shsC$5.91 million
11/27/2024C$0.03C$0.04
+16.67%
C$0.04C$0.0330,000 shsC$6.90 million
11/26/2024C$0.03C$0.03C$0.03C$0.0329,000 shsC$5.91 million
11/25/2024C$0.04C$0.03
-14.29%
C$0.03C$0.0333,000 shsC$5.91 million
11/22/2024C$0.03C$0.04
+16.67%
C$0.04C$0.03744,000 shsC$6.90 million
11/21/2024C$0.04C$0.03
-14.29%
C$0.04C$0.0370,809 shsC$5.91 million


This page (CVE:SIE) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners