Free Trial

StrikePoint Gold (SKP) Stock Chart & Stock Price History

StrikePoint Gold logo
C$0.37
+0.04 (+12.12%)
(As of 05:19 PM ET)

StrikePoint Gold Stock Price Performance

5 Day
Performance
+5.71%
1 Month
Performance
+1,750.00%
3 Month
Performance
+1,133.33%
6 Month
Performance
+393.33%
Year-To-Date
Performance
+722.22%
1 Year
Performance
+825.00%
Receive SKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StrikePoint Gold and its competitors with MarketBeat's FREE daily newsletter

SKP Stock Chart for Monday, November, 4, 2024

StrikePoint Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.31C$0.33
+6.45%
C$0.36C$0.338,000 shsC$87.08 million
10/31/2024C$0.35C$0.31
-11.43%
C$0.32C$0.311,000 shsC$81.81 million
10/30/2024C$0.35C$0.35C$0.35C$0.326,165 shsC$92.36 million
10/29/2024C$0.35C$0.35C$0.35C$0.3110,550 shsC$92.36 million
10/28/2024C$0.35C$0.35C$0.35C$0.3417,010 shsC$92.36 million
10/25/2024C$0.32C$0.35
+9.37%
C$0.35C$0.329,107 shsC$92.36 million
10/24/2024C$0.35C$0.32
-8.57%
C$0.35C$0.3229,533 shsC$84.45 million
10/23/2024C$0.31C$0.35
+12.90%
C$0.35C$0.2761,170 shsC$92.36 million
10/22/2024C$0.25C$0.31
+24.00%
C$0.31C$0.2742,956 shsC$81.81 million
10/21/2024C$0.30C$0.25
-16.67%
C$0.30C$0.2532,609 shsC$65.97 million
10/18/2024C$0.03C$0.30
+900.00%
C$0.36C$0.2750,568 shsC$79.17 million
10/17/2024C$0.03C$0.03
+20.00%
C$0.03C$0.031.71 million shsC$7.92 million
10/16/2024C$0.03C$0.03
-16.67%
C$0.03C$0.038,000 shsC$6.60 million
10/15/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0327,220 shsC$7.92 million
10/14/2024C$0.03C$0.03C$0.03C$0.0394,000 shsC$6.60 million
10/11/2024C$0.03C$0.03C$0.03C$0.0394,000 shsC$6.60 million
10/10/2024C$0.02C$0.03
+66.67%
C$0.03C$0.021.66 million shsC$6.60 million
10/09/2024C$0.02C$0.02
-25.00%
C$0.03C$0.02511,500 shsC$3.96 million
10/08/2024C$0.02C$0.02C$0.03C$0.0229,000 shsC$5.28 million
10/07/2024C$0.02C$0.02C$0.03C$0.02268,050 shsC$5.28 million
10/04/2024C$0.03C$0.02
-20.00%
C$0.03C$0.02374,000 shsC$5.28 million
10/03/2024C$0.02C$0.03
+25.00%
C$0.03C$0.03200,000 shsC$6.60 million
10/02/2024C$0.02C$0.02C$0.03C$0.0215,000 shsC$5.28 million
10/01/2024C$0.03C$0.02
-20.00%
C$0.03C$0.021.64 million shsC$5.28 million
09/30/2024C$0.03C$0.03C$0.03C$0.03145,100 shsC$6.60 million
09/27/2024C$0.03C$0.03C$0.03C$0.0328,400 shsC$6.60 million
09/26/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$6.60 million
09/25/2024C$0.03C$0.03C$0.03C$0.0348,300 shsC$6.60 million
09/24/2024C$0.03C$0.03C$0.03C$0.0349,000 shsC$6.60 million
09/23/2024C$0.03C$0.03C$0.03C$0.03702,000 shsC$6.60 million
09/20/2024C$0.03C$0.03C$0.03C$0.03100,300 shsC$6.60 million
09/19/2024C$0.03C$0.03C$0.03C$0.03122,000 shsC$6.60 million
09/18/2024C$0.03C$0.03C$0.03C$0.03135,268 shsC$6.60 million
09/17/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0364,311 shsC$6.60 million
09/16/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$7.92 million
09/13/2024C$0.03C$0.03C$0.03C$0.03109,000 shsC$7.92 million
09/12/2024C$0.03C$0.03C$0.03C$0.03400,000 shsC$7.92 million
09/11/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0335,000 shsC$7.92 million
09/10/2024C$0.03C$0.03C$0.03C$0.0356,000 shsC$6.60 million
09/09/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0334,930 shsC$6.60 million
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

09/06/2024C$0.03C$0.03C$0.03C$0.0387,000 shsC$7.92 million
09/05/2024C$0.03C$0.03C$0.03C$0.0370,000 shsC$7.92 million
09/04/2024C$0.03C$0.03
+20.00%
C$0.03C$0.03517,457 shsC$7.92 million
09/03/2024C$0.03C$0.03C$0.03C$0.021.22 million shsC$6.60 million
09/02/2024C$0.03C$0.03C$0.03C$0.0268,500 shsC$6.60 million
08/30/2024C$0.03C$0.03C$0.03C$0.0268,500 shsC$6.60 million
08/29/2024C$0.02C$0.03
+25.00%
C$0.03C$0.02158,000 shsC$6.60 million
08/28/2024C$0.02C$0.02C$0.02C$0.02887,000 shsC$5.28 million
08/27/2024C$0.02C$0.02C$0.02C$0.02605,277 shsC$5.28 million
08/26/2024C$0.02C$0.02C$0.03C$0.0211,698 shsC$5.28 million
08/23/2024C$0.03C$0.02
-20.00%
C$0.03C$0.0211,700 shsC$5.28 million
08/22/2024C$0.03C$0.03C$0.03C$0.0316,300 shsC$6.60 million
08/21/2024C$0.03C$0.03C$0.03C$0.0316,300 shsC$6.60 million
08/20/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0320,300 shsC$6.60 million
08/19/2024C$0.02C$0.02C$0.02C$0.0243,565 shsC$5.28 million
08/16/2024C$0.02C$0.02C$0.02C$0.02400,000 shsC$5.28 million
08/15/2024C$0.02C$0.02C$0.02C$0.02588,000 shsC$5.28 million
08/14/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$5.28 million
08/13/2024C$0.02C$0.02C$0.02C$0.0236,357 shsC$5.28 million
08/12/2024C$0.03C$0.02
-20.00%
C$0.02C$0.021.23 million shsC$5.28 million
08/09/2024C$0.03C$0.03C$0.03C$0.039,000 shsC$6.60 million
08/08/2024C$0.02C$0.03
+25.00%
C$0.03C$0.035,217 shsC$6.60 million
08/07/2024C$0.03C$0.02
-20.00%
C$0.03C$0.02226,538 shsC$5.28 million
08/06/2024C$0.03C$0.03
-16.67%
C$0.03C$0.02546,786 shsC$6.60 million
08/05/2024C$0.03C$0.03C$0.03C$0.03339,300 shsC$7.92 million


This page (CVE:SKP) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners