Free Trial

StrikePoint Gold (SKP) Stock Chart & Stock Price History

StrikePoint Gold logo
C$0.17 0.00 (0.00%)
As of 04/1/2025 11:17 AM Eastern

StrikePoint Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+6.25%
3 Month
Performance
+3.03%
6 Month
Performance
+750.00%
Year-To-Date
Performance
+3.03%
1 Year
Performance
+126.67%
Receive SKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StrikePoint Gold and its competitors with MarketBeat's FREE daily newsletter.

SKP Stock Chart for Wednesday, April, 2, 2025

Remove Ads

StrikePoint Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025C$0.17C$0.17C$0.17C$0.1710,000 shsC$7.07 million
03/31/2025C$0.17C$0.17C$0.17C$0.1775,750 shsC$7.07 million
03/28/2025C$0.17C$0.17C$0.17C$0.1727,100 shsC$7.07 million
03/27/2025C$0.19C$0.17
-8.11%
C$0.18C$0.1721,500 shsC$7.07 million
03/26/2025C$0.16C$0.19
+19.35%
C$0.19C$0.17420,388 shsC$7.70 million
03/25/2025C$0.17C$0.16
-6.06%
C$0.17C$0.1621,543 shsC$6.45 million
03/24/2025C$0.17C$0.17C$0.17C$0.1625,000 shsC$6.86 million
03/21/2025C$0.17C$0.17C$0.17C$0.1716,802 shsC$6.86 million
03/20/2025C$0.17C$0.17C$0.17C$0.1716,802 shsC$6.86 million
03/19/2025C$0.17C$0.17
-2.94%
C$0.17C$0.1716,802 shsC$6.86 million
03/18/2025C$0.17C$0.17C$0.17C$0.1614,000 shsC$7.07 million
03/17/2025C$0.17C$0.17C$0.17C$0.1779,850 shsC$7.07 million
03/14/2025C$0.17C$0.17C$0.17C$0.1779,850 shsC$7.07 million
03/13/2025C$0.16C$0.17
+9.68%
C$0.17C$0.15166,500 shsC$7.07 million
03/12/2025C$0.16C$0.16
-3.13%
C$0.17C$0.16116,500 shsC$6.45 million
03/11/2025C$0.16C$0.16C$0.17C$0.1662,405 shsC$6.66 million
03/10/2025C$0.16C$0.16C$0.19C$0.1670,100 shsC$6.66 million
03/07/2025C$0.16C$0.16
+3.23%
C$0.16C$0.162,500 shsC$6.66 million
03/06/2025C$0.16C$0.16
-3.13%
C$0.16C$0.157,500 shsC$6.45 million
03/05/2025C$0.16C$0.16C$0.16C$0.169,500 shsC$6.66 million
03/04/2025C$0.16C$0.16C$0.18C$0.1656,500 shsC$6.66 million
03/03/2025C$0.16C$0.16C$0.18C$0.1629,750 shsC$6.66 million

This page (CVE:SKP) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners