Free Trial

StrikePoint Gold (SKP) Stock Chart & Stock Price History

StrikePoint Gold logo
C$0.15 +0.01 (+3.45%)
As of 04/24/2025 11:50 AM Eastern

StrikePoint Gold Stock Price Performance

5 Day
Performance
+3.45%
1 Month
Performance
-3.23%
3 Month
Performance
-3.23%
6 Month
Performance
-57.14%
Year-To-Date
Performance
-9.09%
1 Year
Performance
+100.00%
Receive SKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StrikePoint Gold and its competitors with MarketBeat's FREE daily newsletter.

SKP Stock Chart for Friday, April, 25, 2025

StrikePoint Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$0.15C$0.15C$0.15C$0.153,500 shsC$6.24 million
04/23/2025C$0.15C$0.15
+3.45%
C$0.15C$0.1449,010 shsC$6.24 million
04/22/2025C$0.15C$0.15
-3.33%
C$0.15C$0.1525,500 shsC$6.03 million
04/21/2025C$0.15C$0.15
+3.45%
C$0.15C$0.1526,500 shsC$6.24 million
04/18/2025C$0.15C$0.15C$0.15C$0.148,500 shsC$6.03 million
04/17/2025C$0.16C$0.15
-6.45%
C$0.15C$0.148,500 shsC$6.03 million
04/16/2025C$0.16C$0.16
-3.13%
C$0.16C$0.1638,500 shsC$6.45 million
04/15/2025C$0.15C$0.16
+6.67%
C$0.17C$0.1632,500 shsC$6.66 million
04/14/2025C$0.15C$0.15C$0.15C$0.152,119 shsC$6.24 million
04/11/2025C$0.14C$0.15
+7.14%
C$0.15C$0.14124,850 shsC$6.24 million
04/10/2025C$0.14C$0.14C$0.14C$0.148,400 shsC$5.82 million
04/09/2025C$0.13C$0.14
+7.69%
C$0.14C$0.144,000 shsC$5.82 million
04/09/2025C$0.13C$0.14
+7.69%
C$0.14C$0.144,000 shsC$5.82 million
04/08/2025C$0.13C$0.13
+4.00%
C$0.13C$0.138,500 shsC$5.41 million
04/08/2025C$0.13C$0.13
+4.00%
C$0.13C$0.138,500 shsC$5.41 million
04/07/2025C$0.15C$0.13
-16.67%
C$0.15C$0.136,500 shsC$5.20 million
04/04/2025C$0.15C$0.15
+3.45%
C$0.15C$0.13193,650 shsC$6.24 million
04/03/2025C$0.17C$0.15
-14.71%
C$0.17C$0.15205,000 shsC$6.03 million
04/02/2025C$0.17C$0.17C$0.17C$0.178,500 shsC$7.07 million
04/01/2025C$0.17C$0.17C$0.17C$0.1710,000 shsC$7.07 million
03/31/2025C$0.17C$0.17C$0.17C$0.1775,750 shsC$7.07 million
03/28/2025C$0.17C$0.17C$0.17C$0.1727,100 shsC$7.07 million
03/27/2025C$0.19C$0.17
-8.11%
C$0.18C$0.1721,500 shsC$7.07 million
03/26/2025C$0.16C$0.19
+19.35%
C$0.19C$0.17420,388 shsC$7.70 million
03/25/2025C$0.17C$0.16
-6.06%
C$0.17C$0.1621,543 shsC$6.45 million
03/24/2025C$0.17C$0.17C$0.17C$0.1625,000 shsC$6.86 million

This page (CVE:SKP) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners