Free Trial

StrikePoint Gold (SKP) Stock Chart & Stock Price History

StrikePoint Gold logo
C$0.23 +0.01 (+2.22%)
(As of 11/20/2024 05:34 PM ET)

StrikePoint Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.00%
3 Month
Performance
+820.00%
6 Month
Performance
+253.85%
Year-To-Date
Performance
+411.11%
1 Year
Performance
+475.00%
Receive SKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StrikePoint Gold and its competitors with MarketBeat's FREE daily newsletter.

SKP Stock Chart for Friday, November, 22, 2024

StrikePoint Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.23C$0.23C$0.23C$0.237,600 shsC$60.70 million
11/20/2024C$0.23C$0.23
+2.22%
C$0.23C$0.237,600 shsC$60.70 million
11/19/2024C$0.23C$0.23C$0.23C$0.239,750 shsC$59.38 million
11/18/2024C$0.23C$0.23
-2.17%
C$0.23C$0.23500 shsC$59.38 million
11/15/2024C$0.23C$0.23C$0.24C$0.2323,425 shsC$60.70 million
11/14/2024C$0.23C$0.23C$0.24C$0.2323,425 shsC$60.70 million
11/13/2024C$0.30C$0.23
-23.33%
C$0.28C$0.2312,998 shsC$60.70 million
11/12/2024C$0.28C$0.30
+7.14%
C$0.30C$0.2713,300 shsC$79.17 million
11/11/2024C$0.32C$0.28
-12.50%
C$0.32C$0.2734,700 shsC$73.89 million
11/08/2024C$0.36C$0.32
-11.11%
C$0.33C$0.3210,000 shsC$84.45 million
11/07/2024C$0.32C$0.36
+14.29%
C$0.36C$0.3612,000 shsC$95 million
11/06/2024C$0.32C$0.32
-1.56%
C$0.34C$0.298,500 shsC$83.13 million
11/05/2024C$0.37C$0.32
-13.51%
C$0.32C$0.322,540 shsC$84.45 million
11/04/2024C$0.33C$0.37
+12.12%
C$0.37C$0.3012,032 shsC$97.64 million
11/01/2024C$0.31C$0.33
+6.45%
C$0.36C$0.338,000 shsC$87.08 million
10/31/2024C$0.35C$0.31
-11.43%
C$0.32C$0.311,000 shsC$81.81 million
10/30/2024C$0.35C$0.35C$0.35C$0.326,165 shsC$92.36 million
10/29/2024C$0.35C$0.35C$0.35C$0.3110,550 shsC$92.36 million
10/28/2024C$0.35C$0.35C$0.35C$0.3417,010 shsC$92.36 million
10/25/2024C$0.32C$0.35
+9.37%
C$0.35C$0.329,107 shsC$92.36 million
10/24/2024C$0.35C$0.32
-8.57%
C$0.35C$0.3229,533 shsC$84.45 million
10/23/2024C$0.31C$0.35
+12.90%
C$0.35C$0.2761,170 shsC$92.36 million
10/22/2024C$0.25C$0.31
+24.00%
C$0.31C$0.2742,956 shsC$81.81 million
10/21/2024C$0.30C$0.25
-16.67%
C$0.30C$0.2532,609 shsC$65.97 million


This page (CVE:SKP) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners