Free Trial
→ Trump to unlock 15-figure fortune for America (May 3rd) ? (From Paradigm Press) (Ad) Buy SLG Stock  Free SLG Stock Alerts

San Lorenzo Gold (SLG) Stock Chart & Stock Price History

San Lorenzo Gold logo
C$0.29 0.00 (0.00%)
As of 03:54 PM Eastern
Compare

San Lorenzo Gold Stock Price Performance

5 Day
Performance
-14.71%
1 Month
Performance
+314.29%
3 Month
Performance
+241.18%
6 Month
Performance
+346.15%
Year-To-Date
Performance
+241.18%
1 Year
Performance
+262.50%
Receive SLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for San Lorenzo Gold and its competitors with MarketBeat's FREE daily newsletter.

SLG Stock Chart for Wednesday, April, 2, 2025

SLG Chart by TradingView
Remove Ads

San Lorenzo Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025C$0.32C$0.29
-9.38%		C$0.32C$0.27234,009 shsC$20.80 million
03/31/2025C$0.34C$0.32
-5.88%		C$0.33C$0.3272,156 shsC$22.95 million
03/28/2025C$0.34C$0.34C$0.35C$0.32324,352 shsC$24.38 million
03/27/2025C$0.29C$0.34
+19.30%		C$0.35C$0.28649,360 shsC$24.38 million
03/26/2025C$0.28C$0.29
+1.79%		C$0.29C$0.27356,954 shsC$20.44 million
03/25/2025C$0.29C$0.28
-1.75%		C$0.29C$0.26529,660 shsC$20.08 million
03/24/2025C$0.33C$0.29
-13.64%		C$0.34C$0.29807,965 shsC$20.44 million
03/21/2025C$0.37C$0.33
-9.59%		C$0.38C$0.33489,014 shsC$23.66 million
03/20/2025C$0.37C$0.37
-1.35%		C$0.38C$0.331.36 million shsC$26.17 million
03/19/2025C$0.42C$0.37
-11.90%		C$0.43C$0.361.05 million shsC$26.53 million
03/18/2025C$0.37C$0.42
+13.51%		C$0.45C$0.382.06 million shsC$30.12 million
03/17/2025C$0.34C$0.37
+8.82%		C$0.39C$0.332.73 million shsC$26.53 million
03/14/2025C$0.38C$0.34
-10.53%		C$0.40C$0.341.09 million shsC$24.38 million
03/13/2025C$0.32C$0.38
+18.75%		C$0.40C$0.322.38 million shsC$27.25 million
03/12/2025C$0.29C$0.32
+12.28%		C$0.32C$0.29555,650 shsC$22.95 million
03/11/2025C$0.31C$0.29
-6.56%		C$0.32C$0.29509,327 shsC$20.44 million
03/10/2025C$0.30C$0.31
+1.67%		C$0.33C$0.281.25 million shsC$21.87 million
03/07/2025C$0.32C$0.30
-6.25%		C$0.37C$0.302.11 million shsC$21.51 million
03/06/2025C$0.25C$0.32
+28.00%		C$0.36C$0.232.39 million shsC$22.95 million
03/05/2025C$0.22C$0.25
+13.64%		C$0.25C$0.222.39 million shsC$17.93 million
03/04/2025C$0.20C$0.22
+12.82%		C$0.22C$0.171.54 million shsC$15.78 million
03/03/2025C$0.07C$0.20
+178.57%		C$0.30C$0.193.70 million shsC$13.98 million
Related Companies

This page (CVE:SLG) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored