Free Trial

San Lorenzo Gold (SLG) Stock Chart & Stock Price History

San Lorenzo Gold logo
C$0.22 0.00 (0.00%)
As of 02:01 PM Eastern

San Lorenzo Gold Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
-33.82%
3 Month
Performance
+150.00%
6 Month
Performance
+275.00%
Year-To-Date
Performance
+164.71%
1 Year
Performance
+221.43%
Receive SLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for San Lorenzo Gold and its competitors with MarketBeat's FREE daily newsletter.

SLG Stock Chart for Tuesday, April, 15, 2025

Remove Ads

San Lorenzo Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025C$0.24C$0.23
-4.26%
C$0.24C$0.23132,235 shsC$16.14 million
04/11/2025C$0.22C$0.24
+6.82%
C$0.25C$0.23145,688 shsC$16.85 million
04/10/2025C$0.25C$0.22
-12.00%
C$0.29C$0.21565,460 shsC$15.78 million
04/09/2025C$0.32C$0.25
-21.88%
C$0.28C$0.24358,342 shsC$17.93 million
04/09/2025C$0.32C$0.25
-21.88%
C$0.28C$0.24358,342 shsC$17.93 million
04/08/2025C$0.23C$0.32
+39.13%
C$0.32C$0.25164,393 shsC$22.95 million
04/08/2025C$0.23C$0.32
+39.13%
C$0.32C$0.25164,393 shsC$22.95 million
04/07/2025C$0.25C$0.23
-8.00%
C$0.27C$0.21311,506 shsC$16.49 million
04/04/2025C$0.28C$0.25
-9.09%
C$0.27C$0.23342,963 shsC$17.93 million
04/03/2025C$0.29C$0.28
-5.17%
C$0.29C$0.2653,150 shsC$19.72 million
04/02/2025C$0.29C$0.29C$0.30C$0.29112,500 shsC$20.80 million
04/01/2025C$0.32C$0.29
-9.38%
C$0.32C$0.27234,009 shsC$20.80 million
03/31/2025C$0.34C$0.32
-5.88%
C$0.33C$0.3272,156 shsC$22.95 million
03/28/2025C$0.34C$0.34C$0.35C$0.32324,352 shsC$24.38 million
03/27/2025C$0.29C$0.34
+19.30%
C$0.35C$0.28649,360 shsC$24.38 million
03/26/2025C$0.28C$0.29
+1.79%
C$0.29C$0.27356,954 shsC$20.44 million
03/25/2025C$0.29C$0.28
-1.75%
C$0.29C$0.26529,660 shsC$20.08 million
03/24/2025C$0.33C$0.29
-13.64%
C$0.34C$0.29807,965 shsC$20.44 million
03/21/2025C$0.37C$0.33
-9.59%
C$0.38C$0.33489,014 shsC$23.66 million
03/20/2025C$0.37C$0.37
-1.35%
C$0.38C$0.331.36 million shsC$26.17 million
03/19/2025C$0.42C$0.37
-11.90%
C$0.43C$0.361.05 million shsC$26.53 million
03/18/2025C$0.37C$0.42
+13.51%
C$0.45C$0.382.06 million shsC$30.12 million
03/17/2025C$0.34C$0.37
+8.82%
C$0.39C$0.332.73 million shsC$26.53 million
03/14/2025C$0.38C$0.34
-10.53%
C$0.40C$0.341.09 million shsC$24.38 million

This page (CVE:SLG) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners