Free Trial

San Lorenzo Gold (SLG) Stock Chart & Stock Price History

San Lorenzo Gold logo
C$0.06
-0.01 (-8.33%)
(As of 05:19 PM ET)

San Lorenzo Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-15.38%
3 Month
Performance
-35.29%
6 Month
Performance
-21.43%
Year-To-Date
Performance
-45.00%
1 Year
Performance
-15.38%
Receive SLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for San Lorenzo Gold and its competitors with MarketBeat's FREE daily newsletter

SLG Stock Chart for Monday, November, 4, 2024

San Lorenzo Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.06C$0.06
-8.33%
C$0.06C$0.0646,000 shsC$3.94 million
11/01/2024C$0.06C$0.06C$0.06C$0.06193,015 shsC$4.30 million
10/31/2024C$0.06C$0.06
+9.09%
C$0.06C$0.06193,015 shsC$4.30 million
10/30/2024C$0.06C$0.06C$0.06C$0.0665,000 shsC$3.94 million
10/29/2024C$0.06C$0.06C$0.06C$0.064,700 shsC$3.94 million
10/28/2024C$0.06C$0.06C$0.06C$0.064,700 shsC$3.94 million
10/25/2024C$0.06C$0.06C$0.06C$0.062,190 shsC$3.94 million
10/24/2024C$0.06C$0.06C$0.06C$0.0627,188 shsC$3.94 million
10/23/2024C$0.06C$0.06C$0.06C$0.0627,188 shsC$3.94 million
10/22/2024C$0.07C$0.06
-15.38%
C$0.06C$0.0627,188 shsC$3.94 million
10/21/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$4.66 million
10/18/2024C$0.06C$0.07
+8.33%
C$0.07C$0.071,000 shsC$4.66 million
10/17/2024C$0.06C$0.06C$0.06C$0.0625,000 shsC$4.30 million
10/16/2024C$0.06C$0.06C$0.06C$0.0651,166 shsC$4.30 million
10/15/2024C$0.06C$0.06C$0.06C$0.0651,166 shsC$4.30 million
10/14/2024C$0.06C$0.06C$0.06C$0.0651,166 shsC$4.30 million
10/11/2024C$0.06C$0.06C$0.06C$0.0651,166 shsC$4.30 million
10/10/2024C$0.07C$0.06
-7.69%
C$0.07C$0.0650,000 shsC$4.30 million
10/09/2024C$0.06C$0.07
+8.33%
C$0.07C$0.0620,250 shsC$4.66 million
10/08/2024C$0.07C$0.06
-7.69%
C$0.07C$0.0642,500 shsC$4.30 million
10/07/2024C$0.07C$0.07C$0.07C$0.0737,000 shsC$4.66 million
10/04/2024C$0.07C$0.07C$0.07C$0.0737,000 shsC$4.66 million
10/03/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$4.66 million
10/02/2024C$0.07C$0.07
-7.14%
C$0.07C$0.071,000 shsC$4.66 million
10/01/2024C$0.07C$0.07C$0.07C$0.077,000 shsC$5.02 million
09/30/2024C$0.07C$0.07C$0.07C$0.077,000 shsC$5.02 million
09/27/2024C$0.08C$0.07
-6.67%
C$0.07C$0.0720,100 shsC$5.02 million
09/26/2024C$0.08C$0.08C$0.08C$0.08210,000 shsC$5.38 million
09/25/2024C$0.08C$0.08C$0.08C$0.08210,000 shsC$5.38 million
09/24/2024C$0.08C$0.08
-6.25%
C$0.08C$0.0722,500 shsC$5.38 million
09/23/2024C$0.08C$0.08C$0.08C$0.0820,000 shsC$5.74 million
09/20/2024C$0.08C$0.08C$0.08C$0.0820,000 shsC$5.74 million
09/19/2024C$0.08C$0.08C$0.08C$0.0820,000 shsC$5.74 million
09/18/2024C$0.08C$0.08
+6.67%
C$0.08C$0.0820,000 shsC$5.74 million
09/17/2024C$0.07C$0.08
+7.14%
C$0.08C$0.088,000 shsC$5.38 million
09/16/2024C$0.08C$0.07
-6.67%
C$0.07C$0.0727,000 shsC$5.02 million
09/13/2024C$0.08C$0.08C$0.08C$0.082,000 shsC$5.38 million
09/12/2024C$0.08C$0.08C$0.08C$0.082,000 shsC$5.38 million
09/11/2024C$0.08C$0.08
-6.25%
C$0.08C$0.0811,025 shsC$5.38 million
09/10/2024C$0.09C$0.08
-5.88%
C$0.08C$0.0840,000 shsC$5.74 million
Ticking time bomb. Detonation Nov 5 (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night
09/09/2024C$0.09C$0.09C$0.09C$0.0835,000 shsC$6.10 million
09/06/2024C$0.09C$0.09C$0.09C$0.0835,000 shsC$6.10 million
09/05/2024C$0.08C$0.09
+6.25%
C$0.09C$0.0835,000 shsC$6.10 million
09/04/2024C$0.08C$0.08C$0.08C$0.085,000 shsC$5.74 million
09/03/2024C$0.08C$0.08C$0.08C$0.085,000 shsC$5.74 million
09/02/2024C$0.08C$0.08C$0.08C$0.085,000 shsC$5.74 million
08/30/2024C$0.08C$0.08C$0.08C$0.085,000 shsC$5.74 million
08/29/2024C$0.08C$0.08
+6.67%
C$0.08C$0.085,000 shsC$5.74 million
08/28/2024C$0.09C$0.08
-11.76%
C$0.08C$0.086,000 shsC$5.38 million
08/27/2024C$0.09C$0.09C$0.09C$0.0914,000 shsC$6.10 million
08/26/2024C$0.09C$0.09C$0.09C$0.0914,000 shsC$6.10 million
08/23/2024C$0.09C$0.09C$0.09C$0.0914,000 shsC$6.10 million
08/22/2024C$0.08C$0.09
+13.33%
C$0.09C$0.08218,000 shsC$6.10 million
08/21/2024C$0.09C$0.08
-16.67%
C$0.08C$0.0859,200 shsC$5.38 million
08/20/2024C$0.09C$0.09C$0.09C$0.0858,000 shsC$6.45 million
08/19/2024C$0.09C$0.09C$0.09C$0.0858,000 shsC$6.45 million
08/16/2024C$0.09C$0.09C$0.09C$0.0858,000 shsC$6.45 million
08/15/2024C$0.09C$0.09C$0.09C$0.0858,000 shsC$6.45 million
08/14/2024C$0.06C$0.09
+50.00%
C$0.09C$0.06368,300 shsC$6.45 million
08/13/2024C$0.07C$0.06
-7.69%
C$0.06C$0.062,500 shsC$4.30 million
08/12/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$4.66 million
08/09/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$4.66 million
08/08/2024C$0.07C$0.07
-7.14%
C$0.07C$0.0757,200 shsC$4.66 million
08/07/2024C$0.07C$0.07C$0.07C$0.07151,200 shsC$5.02 million
08/06/2024C$0.09C$0.07
-17.65%
C$0.07C$0.0798,000 shsC$5.02 million
08/05/2024C$0.09C$0.09C$0.09C$0.0951,000 shsC$6.10 million


This page (CVE:SLG) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners