Free Trial

San Lorenzo Gold (SLG) Stock Chart & Stock Price History

San Lorenzo Gold logo
C$0.06 -0.01 (-14.29%)
(As of 11:16 AM ET)

San Lorenzo Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.69%
3 Month
Performance
-20.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
-40.00%
1 Year
Performance
-25.00%
Receive SLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for San Lorenzo Gold and its competitors with MarketBeat's FREE daily newsletter.

SLG Stock Chart for Thursday, November, 21, 2024

San Lorenzo Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.07C$0.06
-14.29%
C$0.07C$0.06197,000 shsC$4.30 million
11/19/2024C$0.06C$0.07
+27.27%
C$0.08C$0.06324,000 shsC$5.02 million
11/18/2024C$0.06C$0.06
-8.33%
C$0.06C$0.06307,000 shsC$3.94 million
11/15/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$4.30 million
11/14/2024C$0.06C$0.06
+9.09%
C$0.06C$0.0581,940 shsC$4.30 million
11/13/2024C$0.05C$0.06
+10.00%
C$0.06C$0.0637,000 shsC$3.94 million
11/12/2024C$0.05C$0.05C$0.06C$0.0544,250 shsC$3.59 million
11/11/2024C$0.05C$0.05C$0.06C$0.0544,250 shsC$3.59 million
11/08/2024C$0.05C$0.05C$0.06C$0.05172,000 shsC$3.59 million
11/07/2024C$0.06C$0.05
-9.09%
C$0.06C$0.05172,000 shsC$3.59 million
11/06/2024C$0.06C$0.06C$0.06C$0.05248,000 shsC$3.94 million
11/05/2024C$0.06C$0.06C$0.06C$0.0646,000 shsC$3.94 million
11/04/2024C$0.06C$0.06
-8.33%
C$0.06C$0.0646,000 shsC$3.94 million
11/01/2024C$0.06C$0.06C$0.06C$0.06193,015 shsC$4.30 million
10/31/2024C$0.06C$0.06
+9.09%
C$0.06C$0.06193,015 shsC$4.30 million
10/30/2024C$0.06C$0.06C$0.06C$0.0665,000 shsC$3.94 million
10/29/2024C$0.06C$0.06C$0.06C$0.064,700 shsC$3.94 million
10/28/2024C$0.06C$0.06C$0.06C$0.064,700 shsC$3.94 million
10/25/2024C$0.06C$0.06C$0.06C$0.062,190 shsC$3.94 million
10/24/2024C$0.06C$0.06C$0.06C$0.0627,188 shsC$3.94 million
10/23/2024C$0.06C$0.06C$0.06C$0.0627,188 shsC$3.94 million
10/22/2024C$0.07C$0.06
-15.38%
C$0.06C$0.0627,188 shsC$3.94 million
10/21/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$4.66 million


This page (CVE:SLG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners