Free Trial

Strategic Metals (SMD) Stock Chart & Stock Price History

Strategic Metals logo
C$0.18 -0.01 (-5.41%)
As of 04/24/2025 10:57 AM Eastern

Strategic Metals Stock Price Performance

5 Day
Performance
-10.26%
1 Month
Performance
+2.94%
3 Month
Performance
+6.06%
6 Month
Performance
+2.94%
Year-To-Date
Performance
+16.67%
1 Year
Performance
0.00%
Receive SMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategic Metals and its competitors with MarketBeat's FREE daily newsletter.

SMD Stock Chart for Friday, April, 25, 2025

Strategic Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$0.19C$0.18
-5.41%
C$0.18C$0.184,045 shsC$19.42 million
04/23/2025C$0.20C$0.19
-5.13%
C$0.19C$0.185,065 shsC$20.53 million
04/22/2025C$0.20C$0.20
-2.50%
C$0.20C$0.2065,500 shsC$21.64 million
04/21/2025C$0.20C$0.20
+2.56%
C$0.20C$0.1732,681 shsC$22.19 million
04/18/2025C$0.20C$0.20C$0.20C$0.208,500 shsC$21.64 million
04/17/2025C$0.20C$0.20C$0.20C$0.208,500 shsC$21.64 million
04/16/2025C$0.19C$0.20
+5.41%
C$0.20C$0.1979,500 shsC$21.64 million
04/15/2025C$0.19C$0.19C$0.19C$0.1925,000 shsC$20.53 million
04/14/2025C$0.18C$0.19
+2.78%
C$0.19C$0.1641,000 shsC$20.53 million
04/11/2025C$0.18C$0.18C$0.18C$0.1717,000 shsC$19.97 million
04/10/2025C$0.18C$0.18
+2.86%
C$0.18C$0.1717,000 shsC$19.97 million
04/09/2025C$0.16C$0.18
+12.90%
C$0.18C$0.1723,000 shsC$19.42 million
04/09/2025C$0.16C$0.18
+12.90%
C$0.18C$0.1723,000 shsC$19.42 million
04/08/2025C$0.16C$0.16C$0.16C$0.1625,000 shsC$17.20 million
04/08/2025C$0.16C$0.16C$0.16C$0.1625,000 shsC$17.20 million
04/07/2025C$0.16C$0.16
-3.13%
C$0.16C$0.1625,000 shsC$17.20 million
04/04/2025C$0.16C$0.16C$0.16C$0.16141,500 shsC$17.75 million
04/03/2025C$0.17C$0.16
-5.88%
C$0.16C$0.163,000 shsC$17.75 million
04/02/2025C$0.17C$0.17C$0.17C$0.1712,500 shsC$18.86 million
04/01/2025C$0.18C$0.17
-5.56%
C$0.17C$0.1715,000 shsC$18.86 million
03/31/2025C$0.18C$0.18C$0.19C$0.1814,500 shsC$19.97 million
03/28/2025C$0.18C$0.18C$0.19C$0.1814,500 shsC$19.97 million
03/27/2025C$0.17C$0.18
+5.88%
C$0.19C$0.1814,500 shsC$19.97 million
03/26/2025C$0.17C$0.17C$0.18C$0.176,200 shsC$18.86 million
03/25/2025C$0.17C$0.17C$0.18C$0.176,200 shsC$18.86 million
03/24/2025C$0.18C$0.17
-2.86%
C$0.18C$0.176,200 shsC$18.86 million

This page (CVE:SMD) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners