Free Trial

Silver Range Resources (SNG) Stock Chart & Stock Price History

Silver Range Resources logo
C$0.08 0.00 (0.00%)
As of 04/23/2025 12:09 PM Eastern

Silver Range Resources Stock Price Performance

5 Day
Performance
-5.56%
1 Month
Performance
+21.43%
3 Month
Performance
+21.43%
6 Month
Performance
+6.25%
Year-To-Date
Performance
+6.25%
1 Year
Performance
-10.53%
Receive SNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Range Resources and its competitors with MarketBeat's FREE daily newsletter.

SNG Stock Chart for Saturday, April, 26, 2025

Silver Range Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.09C$0.09C$0.09C$0.084,900 shsC$8.34 million
04/24/2025C$0.09C$0.09C$0.09C$0.084,900 shsC$8.34 million
04/23/2025C$0.09C$0.09C$0.09C$0.084,900 shsC$8.34 million
04/22/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0920,500 shsC$8.34 million
04/21/2025C$0.09C$0.09C$0.09C$0.0922,000 shsC$8.83 million
04/18/2025C$0.09C$0.09C$0.09C$0.0922,000 shsC$8.83 million
04/17/2025C$0.09C$0.09C$0.09C$0.0922,000 shsC$8.83 million
04/16/2025C$0.09C$0.09C$0.09C$0.0922,000 shsC$8.83 million
04/15/2025C$0.09C$0.09C$0.09C$0.0912,000 shsC$8.83 million
04/14/2025C$0.09C$0.09C$0.09C$0.0912,000 shsC$8.83 million
04/11/2025C$0.07C$0.09
+28.57%
C$0.09C$0.0912,000 shsC$8.83 million
04/10/2025C$0.07C$0.07C$0.07C$0.0725,000 shsC$6.87 million
04/09/2025C$0.07C$0.07C$0.07C$0.0725,000 shsC$6.87 million
04/09/2025C$0.07C$0.07C$0.07C$0.0725,000 shsC$6.87 million
04/08/2025C$0.09C$0.07
-17.65%
C$0.07C$0.0725,000 shsC$6.87 million
04/08/2025C$0.09C$0.07
-17.65%
C$0.07C$0.0725,000 shsC$6.87 million
04/07/2025C$0.09C$0.09
-5.56%
C$0.09C$0.083,000 shsC$8.34 million
04/04/2025C$0.09C$0.09C$0.09C$0.096,000 shsC$8.83 million
04/03/2025C$0.09C$0.09C$0.09C$0.096,000 shsC$8.83 million
04/02/2025C$0.09C$0.09C$0.09C$0.096,000 shsC$8.83 million
04/01/2025C$0.09C$0.09C$0.09C$0.096,000 shsC$8.83 million
03/31/2025C$0.09C$0.09C$0.09C$0.096,000 shsC$8.83 million
03/28/2025C$0.09C$0.09C$0.09C$0.096,000 shsC$8.83 million
03/27/2025C$0.07C$0.09
+28.57%
C$0.09C$0.096,000 shsC$8.83 million
03/26/2025C$0.09C$0.07
-22.22%
C$0.07C$0.072,200 shsC$6.87 million
03/25/2025C$0.08C$0.09
+12.50%
C$0.09C$0.094,000 shsC$8.83 million

This page (CVE:SNG) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners