Free Trial

Stellar AfricaGold (SPX) Stock Chart & Stock Price History

Stellar AfricaGold logo
C$0.10 +0.01 (+5.00%)
(As of 11/11/2024 05:18 PM ET)

Stellar AfricaGold Stock Price Performance

5 Day
Performance
+5.00%
1 Month
Performance
+16.67%
3 Month
Performance
+75.00%
6 Month
Performance
+950.00%
Year-To-Date
Performance
+950.00%
1 Year
Performance
+950.00%
Receive SPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stellar AfricaGold and its competitors with MarketBeat's FREE daily newsletter

SPX Stock Chart for Thursday, November, 14, 2024

Stellar AfricaGold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024C$0.11C$0.11C$0.11C$0.119,500 shsC$2.53 million
11/12/2024C$0.11C$0.11C$0.11C$0.119,500 shsC$2.53 million
11/11/2024C$0.10C$0.11
+5.00%
C$0.11C$0.119,500 shsC$2.53 million
11/08/2024C$0.09C$0.10
+11.11%
C$0.10C$0.107,000 shsC$2.41 million
11/07/2024C$0.09C$0.09C$0.09C$0.092,000 shsC$2.17 million
11/06/2024C$0.09C$0.09C$0.10C$0.0913,006 shsC$2.17 million
11/05/2024C$0.09C$0.09C$0.10C$0.0913,006 shsC$2.17 million
11/04/2024C$0.09C$0.09C$0.10C$0.0913,006 shsC$2.17 million
11/01/2024C$0.09C$0.09C$0.10C$0.0979,141 shsC$2.17 million
10/31/2024C$0.09C$0.09C$0.09C$0.0922,004 shsC$2.17 million
10/30/2024C$0.09C$0.09C$0.09C$0.0922,004 shsC$2.17 million
10/29/2024C$0.09C$0.09C$0.09C$0.0920,000 shsC$2.17 million
10/28/2024C$0.09C$0.09C$0.09C$0.0911,000 shsC$2.17 million
10/25/2024C$0.09C$0.09C$0.09C$0.0911,000 shsC$2.17 million
10/24/2024C$0.09C$0.09C$0.09C$0.0911,000 shsC$2.17 million
10/23/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$2.17 million
10/22/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$2.17 million
10/21/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$2.17 million
10/18/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$2.17 million
10/17/2024C$0.09C$0.09
+5.88%
C$0.09C$0.0920,010 shsC$2.17 million
10/16/2024C$0.09C$0.09C$0.09C$0.084,351 shsC$2.05 million
10/15/2024C$0.09C$0.09
-5.56%
C$0.09C$0.084,351 shsC$2.05 million
10/14/2024C$0.09C$0.09C$0.09C$0.0916,450 shsC$2.17 million
10/11/2024C$0.09C$0.09
+5.88%
C$0.09C$0.0916,450 shsC$2.17 million
10/10/2024C$0.08C$0.09
+13.33%
C$0.09C$0.0837,004 shsC$2.05 million
10/09/2024C$0.08C$0.08C$0.08C$0.0831,433 shsC$1.81 million
10/08/2024C$0.08C$0.08C$0.08C$0.0831,433 shsC$1.81 million
10/07/2024C$0.08C$0.08C$0.08C$0.0831,433 shsC$1.81 million
10/04/2024C$0.08C$0.08C$0.08C$0.0831,433 shsC$1.81 million
10/03/2024C$0.08C$0.08C$0.08C$0.0831,433 shsC$1.81 million
10/02/2024C$0.08C$0.08
-6.25%
C$0.08C$0.084,000 shsC$1.81 million
10/01/2024C$0.08C$0.08C$0.08C$0.0810,000 shsC$1.93 million
09/30/2024C$0.08C$0.08C$0.08C$0.081,364 shsC$1.93 million
09/27/2024C$0.08C$0.08C$0.08C$0.081,366 shsC$967,000.00
09/26/2024C$0.08C$0.08C$0.08C$0.081,366 shsC$967,000.00
09/25/2024C$0.08C$0.08
+6.67%
C$0.08C$0.082,000 shsC$967,000.00
09/24/2024C$0.07C$0.08
+7.14%
C$0.08C$0.0830,421 shsC$907,000.00
09/23/2024C$0.06C$0.07
+16.67%
C$0.07C$0.0753,000 shsC$846,000.00
09/20/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$725,000.00
09/19/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$725,000.00
“This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)

Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…

>> YES! Send Me My FREE Gold Guide!
09/18/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$725,000.00
09/17/2024C$0.06C$0.06C$0.06C$0.0615,000 shsC$725,000.00
09/16/2024C$0.06C$0.06C$0.07C$0.067,000 shsC$725,000.00
09/13/2024C$0.06C$0.06C$0.07C$0.0630,394 shsC$725,000.00
09/12/2024C$0.06C$0.06C$0.07C$0.0630,394 shsC$725,000.00
09/11/2024C$0.06C$0.06C$0.07C$0.062,000 shsC$725,000.00
09/10/2024C$0.06C$0.06C$0.07C$0.062,000 shsC$725,000.00
09/09/2024C$0.07C$0.06
-14.29%
C$0.07C$0.062,000 shsC$725,000.00
09/06/2024C$0.07C$0.07C$0.07C$0.077,000 shsC$846,000.00
09/05/2024C$0.07C$0.07C$0.07C$0.077,000 shsC$846,000.00
09/04/2024C$0.07C$0.07C$0.07C$0.077,000 shsC$846,000.00
09/03/2024C$0.07C$0.07C$0.07C$0.077,000 shsC$846,000.00
09/02/2024C$0.07C$0.07C$0.07C$0.077,000 shsC$846,000.00
08/30/2024C$0.07C$0.07C$0.07C$0.077,000 shsC$846,000.00
08/29/2024C$0.07C$0.07C$0.07C$0.077,000 shsC$846,000.00
08/28/2024C$0.07C$0.07C$0.07C$0.077,000 shsC$846,000.00
08/27/2024C$0.07C$0.07C$0.07C$0.077,000 shsC$846,000.00
08/26/2024C$0.07C$0.07
+7.69%
C$0.07C$0.077,000 shsC$846,000.00
08/23/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$786,000.00
08/22/2024C$0.06C$0.07
+8.33%
C$0.07C$0.071,000 shsC$786,000.00
08/21/2024C$0.08C$0.06
-20.00%
C$0.08C$0.0624,250 shsC$725,000.00
08/20/2024C$0.07C$0.08
+15.38%
C$0.08C$0.0713,046 shsC$907,000.00
08/19/2024C$0.06C$0.07
+8.33%
C$0.07C$0.0711,100 shsC$786,000.00
08/16/2024C$0.06C$0.06C$0.06C$0.0618,718 shsC$725,000.00
08/15/2024C$0.06C$0.06C$0.06C$0.0618,718 shsC$725,000.00
08/14/2024C$0.07C$0.06
-7.69%
C$0.06C$0.0618,718 shsC$725,000.00
08/13/2024C$0.07C$0.07C$0.07C$0.078,100 shsC$785,000.00


This page (CVE:SPX) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners