Free Trial

Stellar AfricaGold (SPX) Stock Chart & Stock Price History

Stellar AfricaGold logo
C$0.13 +0.01 (+8.33%)
As of 08/29/2025 02:34 PM Eastern

Stellar AfricaGold Stock Price Performance

The Stellar AfricaGold (SPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.71%, with a year-to-date return of 100.00%. In the past month, the stock has increased 30.00%, reflecting recent market activity.

As of the latest close, Stellar AfricaGold traded at C$0.13 with a market cap of C$5.33 million and volume of 14,000 shares. Five years ago, the stock traded at C$0.06, representing a 116.67% increase over that period. At the time, it had a market cap of C$2.69 million and a volume of 1,000 shares.

Receive SPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stellar AfricaGold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+23.81%
1 Month
Performance
+30.00%
3 Month
Performance
+62.50%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+85.71%
5 Year
Performance
+116.67%

SPX Stock Chart for Sunday, August, 31, 2025

Stellar AfricaGold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$0.13C$0.13C$0.13C$0.1314,000 shsC$5.33 million
08/28/2025C$0.12C$0.13
+8.33%
C$0.14C$0.13251,595 shsC$3.13 million
08/27/2025C$0.11C$0.12
+14.29%
C$0.13C$0.11240,300 shsC$2.89 million
08/26/2025C$0.12C$0.11
-8.70%
C$0.12C$0.11104,911 shsC$2.53 million
08/25/2025C$0.12C$0.12
-4.17%
C$0.12C$0.11113,100 shsC$2.77 million
08/22/2025C$0.11C$0.12
+14.29%
C$0.12C$0.11145,200 shsC$2.89 million
08/21/2025C$0.11C$0.11C$0.11C$0.10144,456 shsC$2.53 million
08/20/2025C$0.11C$0.11C$0.11C$0.1052,690 shsC$2.53 million
08/19/2025C$0.11C$0.11
-4.55%
C$0.12C$0.10168,740 shsC$2.53 million
08/18/2025C$0.14C$0.11
-18.52%
C$0.13C$0.10429,547 shsC$2.65 million
08/15/2025C$0.14C$0.14
-3.57%
C$0.14C$0.14111,550 shsC$3.25 million
08/14/2025C$0.14C$0.14C$0.14C$0.14156,700 shsC$3.37 million
08/13/2025C$0.14C$0.14
+3.70%
C$0.14C$0.1342,122 shsC$3.37 million
08/12/2025C$0.12C$0.14
+12.50%
C$0.14C$0.1285,000 shsC$3.25 million
08/11/2025C$0.12C$0.12C$0.12C$0.121,113 shsC$2.89 million
08/08/2025C$0.12C$0.12C$0.12C$0.1241,398 shsC$2.89 million
08/07/2025C$0.11C$0.12
+9.09%
C$0.12C$0.10146,000 shsC$2.89 million
08/06/2025C$0.09C$0.11
+22.22%
C$0.11C$0.10215,000 shsC$2.65 million
08/05/2025C$0.09C$0.09C$0.10C$0.09135,274 shsC$2.17 million
08/04/2025C$0.09C$0.09C$0.11C$0.09160,611 shsC$2.17 million
08/01/2025C$0.10C$0.09
-10.00%
C$0.11C$0.09160,611 shsC$2.17 million
07/31/2025C$0.11C$0.10
-9.09%
C$0.11C$0.10125,000 shsC$2.41 million
07/30/2025C$0.10C$0.11
+10.00%
C$0.12C$0.11139,500 shsC$2.65 million

This page (CVE:SPX) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners