Free Trial

Stellar AfricaGold (SPX) Stock Chart & Stock Price History

Stellar AfricaGold logo
C$0.10 -0.05 (-33.33%)
(As of 10:41 AM ET)

Stellar AfricaGold Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
+11.11%
3 Month
Performance
+66.67%
6 Month
Performance
+900.00%
Year-To-Date
Performance
+900.00%
1 Year
Performance
+900.00%
Receive SPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stellar AfricaGold and its competitors with MarketBeat's FREE daily newsletter.

SPX Stock Chart for Thursday, November, 21, 2024

Stellar AfricaGold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.10C$0.10C$0.10C$0.1042,000 shsC$2.41 million
11/19/2024C$0.15C$0.10
-33.33%
C$0.11C$0.1057,538 shsC$2.41 million
11/18/2024C$0.10C$0.15
+57.89%
C$0.15C$0.1052,100 shsC$3.61 million
11/15/2024C$0.09C$0.10
+5.56%
C$0.11C$0.104,264 shsC$2.29 million
11/14/2024C$0.11C$0.09
-14.29%
C$0.10C$0.0935,000 shsC$2.17 million
11/13/2024C$0.11C$0.11C$0.11C$0.119,500 shsC$2.53 million
11/12/2024C$0.11C$0.11C$0.11C$0.119,500 shsC$2.53 million
11/11/2024C$0.10C$0.11
+5.00%
C$0.11C$0.119,500 shsC$2.53 million
11/08/2024C$0.09C$0.10
+11.11%
C$0.10C$0.107,000 shsC$2.41 million
11/07/2024C$0.09C$0.09C$0.09C$0.092,000 shsC$2.17 million
11/06/2024C$0.09C$0.09C$0.10C$0.0913,006 shsC$2.17 million
11/05/2024C$0.09C$0.09C$0.10C$0.0913,006 shsC$2.17 million
11/04/2024C$0.09C$0.09C$0.10C$0.0913,006 shsC$2.17 million
11/01/2024C$0.09C$0.09C$0.10C$0.0979,141 shsC$2.17 million
10/31/2024C$0.09C$0.09C$0.09C$0.0922,004 shsC$2.17 million
10/30/2024C$0.09C$0.09C$0.09C$0.0922,004 shsC$2.17 million
10/29/2024C$0.09C$0.09C$0.09C$0.0920,000 shsC$2.17 million
10/28/2024C$0.09C$0.09C$0.09C$0.0911,000 shsC$2.17 million
10/25/2024C$0.09C$0.09C$0.09C$0.0911,000 shsC$2.17 million
10/24/2024C$0.09C$0.09C$0.09C$0.0911,000 shsC$2.17 million
10/23/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$2.17 million
10/22/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$2.17 million
10/21/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$2.17 million


This page (CVE:SPX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners