Free Trial

Stria Lithium (SRA) Stock Chart & Stock Price History

Stria Lithium logo
C$0.06 -0.01 (-7.14%)
(As of 11/20/2024 05:34 PM ET)

Stria Lithium Stock Price Performance

5 Day
Performance
-7.14%
1 Month
Performance
0.00%
3 Month
Performance
-27.78%
6 Month
Performance
-38.10%
Year-To-Date
Performance
-55.17%
1 Year
Performance
-60.61%
Receive SRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stria Lithium and its competitors with MarketBeat's FREE daily newsletter.

SRA Stock Chart for Saturday, November, 23, 2024

Stria Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$0.07C$0.07C$0.07C$0.0711,000 shsC$1.69 million
11/21/2024C$0.07C$0.07C$0.07C$0.0711,000 shsC$1.69 million
11/20/2024C$0.07C$0.07
-7.14%
C$0.07C$0.0711,000 shsC$1.69 million
11/19/2024C$0.07C$0.07C$0.07C$0.073,000 shsC$1.81 million
11/18/2024C$0.07C$0.07C$0.07C$0.073,000 shsC$1.81 million
11/15/2024C$0.07C$0.07C$0.07C$0.073,000 shsC$1.81 million
11/14/2024C$0.07C$0.07C$0.07C$0.073,000 shsC$1.81 million
11/13/2024C$0.07C$0.07C$0.07C$0.073,000 shsC$1.81 million
11/12/2024C$0.07C$0.07
+7.69%
C$0.07C$0.073,000 shsC$1.81 million
11/11/2024C$0.07C$0.07C$0.07C$0.073,000 shsC$1.69 million
11/08/2024C$0.07C$0.07C$0.08C$0.0730,300 shsC$1.69 million
11/07/2024C$0.07C$0.07C$0.08C$0.0730,300 shsC$1.69 million
11/06/2024C$0.09C$0.07
-23.53%
C$0.08C$0.07134,850 shsC$1.69 million
11/05/2024C$0.09C$0.09C$0.09C$0.095,020 shsC$2.20 million
11/04/2024C$0.08C$0.09
+6.25%
C$0.09C$0.095,020 shsC$2.20 million
11/01/2024C$0.09C$0.08
-11.11%
C$0.09C$0.0899,500 shsC$2.07 million
10/31/2024C$0.09C$0.09C$0.09C$0.096,000 shsC$2.33 million
10/30/2024C$0.09C$0.09C$0.09C$0.0911,000 shsC$2.33 million
10/29/2024C$0.09C$0.09
+5.88%
C$0.09C$0.0911,000 shsC$2.33 million
10/28/2024C$0.08C$0.09
+13.33%
C$0.09C$0.093,500 shsC$2.20 million
10/25/2024C$0.07C$0.08
+15.38%
C$0.08C$0.0810,000 shsC$1.94 million
10/24/2024C$0.07C$0.07C$0.07C$0.0710,000 shsC$1.69 million
10/23/2024C$0.07C$0.07C$0.07C$0.0710,000 shsC$1.69 million
10/22/2024C$0.09C$0.07
-23.53%
C$0.07C$0.0710,000 shsC$1.69 million


This page (CVE:SRA) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners