Free Trial

Stria Lithium (SRA) Stock Chart & Stock Price History

Stria Lithium logo
C$0.06 -0.01 (-7.69%)
As of 01/13/2025 09:30 AM Eastern

Stria Lithium Stock Price Performance

5 Day
Performance
-7.69%
1 Month
Performance
+9.09%
3 Month
Performance
-25.00%
6 Month
Performance
-14.29%
Year-To-Date
Performance
+20.00%
1 Year
Performance
-57.14%
Receive SRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stria Lithium and its competitors with MarketBeat's FREE daily newsletter.

SRA Stock Chart for Wednesday, January, 15, 2025

Stria Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/14/2025C$0.06C$0.06C$0.06C$0.0612,000 shsC$1.56 million
01/13/2025C$0.07C$0.06
-7.69%
C$0.06C$0.0612,000 shsC$1.56 million
01/10/2025C$0.07C$0.07C$0.07C$0.066,350 shsC$1.69 million
01/09/2025C$0.06C$0.07
+8.33%
C$0.07C$0.066,350 shsC$1.69 million
01/08/2025C$0.06C$0.06C$0.06C$0.066,000 shsC$1.56 million
01/07/2025C$0.06C$0.06C$0.06C$0.066,000 shsC$1.56 million
01/06/2025C$0.06C$0.06C$0.06C$0.066,000 shsC$1.56 million
01/03/2025C$0.05C$0.06
+20.00%
C$0.06C$0.066,000 shsC$1.56 million
01/02/2025C$0.05C$0.05C$0.06C$0.0511,000 shsC$1.30 million
01/01/2025C$0.05C$0.05C$0.06C$0.0511,000 shsC$1.30 million
12/31/2024C$0.06C$0.05
-9.09%
C$0.06C$0.0511,000 shsC$1.30 million
12/30/2024C$0.05C$0.06
+10.00%
C$0.06C$0.068,025 shsC$1.43 million
12/27/2024C$0.05C$0.05C$0.06C$0.054,000 shsC$1.30 million
12/26/2024C$0.05C$0.05C$0.06C$0.054,000 shsC$1.30 million
12/25/2024C$0.05C$0.05C$0.06C$0.054,000 shsC$1.30 million
12/24/2024C$0.07C$0.05
-23.08%
C$0.06C$0.054,000 shsC$1.30 million
12/23/2024C$0.05C$0.07
+30.00%
C$0.07C$0.0548,000 shsC$1.69 million
12/20/2024C$0.06C$0.05
-9.09%
C$0.06C$0.056,100 shsC$1.30 million
12/19/2024C$0.06C$0.06C$0.06C$0.064,000 shsC$1.43 million
12/18/2024C$0.06C$0.06C$0.06C$0.0616,000 shsC$1.43 million
12/17/2024C$0.06C$0.06
-8.33%
C$0.06C$0.0616,000 shsC$1.43 million
12/16/2024C$0.06C$0.06
+9.09%
C$0.06C$0.0610,000 shsC$1.56 million
12/13/2024C$0.05C$0.06
+10.00%
C$0.06C$0.064,000 shsC$1.43 million


This page (CVE:SRA) was last updated on 1/15/2025 by MarketBeat.com Staff
From Our Partners