Free Trial

Saville Resources (SRE) Stock Chart & Stock Price History

C$0.28
+0.01 (+1.82%)
(As of 11/1/2024 05:18 PM ET)

Saville Resources Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
-18.84%
3 Month
Performance
+3.70%
6 Month
Performance
+273.33%
Year-To-Date
Performance
+229.41%
1 Year
Performance
+5,500.00%
Receive SRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saville Resources and its competitors with MarketBeat's FREE daily newsletter

SRE Stock Chart for Saturday, November, 2, 2024

Saville Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.28C$0.28
+1.82%
C$0.28C$0.2812,400 shsC$8.68 million
10/31/2024C$0.28C$0.28C$0.28C$0.282,050 shsC$8.53 million
10/30/2024C$0.28C$0.28C$0.28C$0.282,050 shsC$8.53 million
10/29/2024C$0.28C$0.28C$0.28C$0.282,050 shsC$8.53 million
10/28/2024C$0.28C$0.28C$0.28C$0.282,050 shsC$8.53 million
10/25/2024C$0.28C$0.28C$0.28C$0.282,050 shsC$8.53 million
10/24/2024C$0.28C$0.28C$0.28C$0.282,050 shsC$8.53 million
10/23/2024C$0.28C$0.28C$0.28C$0.282,050 shsC$8.53 million
10/22/2024C$0.28C$0.28C$0.28C$0.282,050 shsC$8.53 million
10/21/2024C$0.31C$0.28
-11.29%
C$0.28C$0.282,050 shsC$8.53 million
10/18/2024C$0.31C$0.31C$0.31C$0.3138,000 shsC$9.61 million
10/17/2024C$0.31C$0.31C$0.31C$0.3116,000 shsC$9.61 million
10/16/2024C$0.31C$0.31C$0.31C$0.3116,000 shsC$9.61 million
10/15/2024C$0.31C$0.31C$0.31C$0.3116,000 shsC$9.61 million
10/14/2024C$0.31C$0.31C$0.31C$0.3116,000 shsC$9.61 million
10/11/2024C$0.31C$0.31C$0.31C$0.3116,000 shsC$9.61 million
10/10/2024C$0.31C$0.31C$0.31C$0.3110,000 shsC$9.61 million
10/09/2024C$0.31C$0.31C$0.31C$0.3110,000 shsC$9.61 million
10/08/2024C$0.35C$0.31
-11.43%
C$0.31C$0.3110,000 shsC$9.61 million
10/07/2024C$0.35C$0.35
+1.45%
C$0.35C$0.353,500 shsC$10.85 million
10/04/2024C$0.35C$0.35C$0.35C$0.3511,350 shsC$10.70 million
10/03/2024C$0.35C$0.35C$0.35C$0.3511,350 shsC$10.70 million
10/02/2024C$0.35C$0.35C$0.35C$0.3511,350 shsC$10.70 million
10/01/2024C$0.35C$0.35C$0.35C$0.3511,350 shsC$10.70 million
09/30/2024C$0.34C$0.35
+1.47%
C$0.35C$0.3511,350 shsC$10.70 million
09/27/2024C$0.33C$0.34
+3.03%
C$0.34C$0.3453,000 shsC$10.54 million
09/26/2024C$0.33C$0.33C$0.33C$0.339,000 shsC$10.23 million
09/25/2024C$0.30C$0.33
+10.00%
C$0.33C$0.339,000 shsC$10.23 million
09/24/2024C$0.30C$0.30C$0.30C$0.301,000 shsC$9.30 million
09/23/2024C$0.30C$0.30C$0.30C$0.301,000 shsC$9.30 million
09/20/2024C$0.30C$0.30C$0.30C$0.301,000 shsC$9.30 million
09/19/2024C$0.30C$0.30C$0.30C$0.301,000 shsC$9.30 million
09/18/2024C$0.30C$0.30C$0.30C$0.301,000 shsC$9.30 million
09/17/2024C$0.28C$0.30
+7.14%
C$0.30C$0.301,000 shsC$9.30 million
09/16/2024C$0.28C$0.28C$0.28C$0.282,000 shsC$8.68 million
09/13/2024C$0.28C$0.28C$0.28C$0.282,000 shsC$8.68 million
09/12/2024C$0.30C$0.28
-6.67%
C$0.28C$0.282,000 shsC$8.68 million
09/11/2024C$0.30C$0.30C$0.30C$0.3021,500 shsC$9.30 million
09/10/2024C$0.30C$0.30
+1.69%
C$0.30C$0.3021,500 shsC$9.30 million
09/09/2024C$0.30C$0.30C$0.30C$0.301,500 shsC$9.15 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024C$0.30C$0.30C$0.30C$0.2917,500 shsC$9.15 million
09/05/2024C$0.30C$0.30C$0.30C$0.292,795 shsC$9.15 million
09/04/2024C$0.30C$0.30C$0.30C$0.292,795 shsC$9.15 million
09/03/2024C$0.30C$0.30C$0.30C$0.292,795 shsC$9.15 million
09/02/2024C$0.30C$0.30C$0.30C$0.292,795 shsC$9.15 million
08/30/2024C$0.29C$0.30
+1.72%
C$0.30C$0.292,795 shsC$9.15 million
08/29/2024C$0.29C$0.29C$0.29C$0.292,000 shsC$8.99 million
08/28/2024C$0.29C$0.29C$0.29C$0.292,000 shsC$8.99 million
08/27/2024C$0.29C$0.29C$0.29C$0.292,000 shsC$7.51 million
08/26/2024C$0.26C$0.29
+11.54%
C$0.29C$0.292,000 shsC$7.51 million
08/23/2024C$0.26C$0.26C$0.26C$0.26500 shsC$6.73 million
08/22/2024C$0.26C$0.26C$0.26C$0.242,000 shsC$6.73 million
08/21/2024C$0.26C$0.26C$0.26C$0.242,000 shsC$6.73 million
08/20/2024C$0.24C$0.26
+8.33%
C$0.26C$0.242,000 shsC$6.73 million
08/19/2024C$0.24C$0.24C$0.24C$0.241,000 shsC$6.22 million
08/16/2024C$0.24C$0.24C$0.24C$0.241,000 shsC$6.22 million
08/15/2024C$0.24C$0.24C$0.24C$0.241,000 shsC$1.22 million
08/14/2024C$0.25C$0.24
-4.00%
C$0.24C$0.241,000 shsC$1.22 million
08/13/2024C$0.25C$0.25C$0.25C$0.252,000 shsC$1.27 million
08/12/2024C$0.25C$0.25C$0.25C$0.252,000 shsC$1.27 million
08/09/2024C$0.25C$0.25C$0.25C$0.252,000 shsC$1.27 million
08/08/2024C$0.21C$0.25
+19.05%
C$0.25C$0.252,000 shsC$1.27 million
08/07/2024C$0.27C$0.21
-22.22%
C$0.21C$0.211,500 shsC$1.07 million
08/06/2024C$0.27C$0.27C$0.27C$0.2734,000 shsC$1.37 million
08/05/2024C$0.27C$0.27C$0.27C$0.2734,000 shsC$1.37 million
08/02/2024C$0.27C$0.27C$0.27C$0.2734,000 shsC$1.37 million
08/01/2024C$0.27C$0.27C$0.27C$0.2734,000 shsC$1.37 million


This page (CVE:SRE) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners