Free Trial

Saville Resources (SRE) Stock Chart & Stock Price History

C$0.26 -0.02 (-5.36%)
(As of 11/4/2024)

Saville Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.64%
3 Month
Performance
+1.92%
6 Month
Performance
+278.57%
Year-To-Date
Performance
+211.76%
1 Year
Performance
+5,200.00%
Receive SRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saville Resources and its competitors with MarketBeat's FREE daily newsletter.

SRE Stock Chart for Thursday, November, 21, 2024

Saville Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.27C$0.27C$0.28C$0.2724,500 shsC$8.22 million
11/19/2024C$0.27C$0.27C$0.28C$0.2724,500 shsC$8.22 million
11/18/2024C$0.27C$0.27C$0.28C$0.2724,500 shsC$8.22 million
11/15/2024C$0.27C$0.27C$0.28C$0.2724,500 shsC$8.22 million
11/14/2024C$0.27C$0.27C$0.28C$0.2724,500 shsC$8.22 million
11/13/2024C$0.27C$0.27C$0.28C$0.2724,500 shsC$8.22 million
11/12/2024C$0.27C$0.27C$0.28C$0.2724,500 shsC$8.22 million
11/11/2024C$0.27C$0.27C$0.28C$0.2724,500 shsC$8.22 million
11/08/2024C$0.27C$0.27C$0.28C$0.2724,500 shsC$8.22 million
11/07/2024C$0.27C$0.27C$0.28C$0.2724,500 shsC$8.22 million
11/06/2024C$0.27C$0.27C$0.28C$0.2724,500 shsC$8.22 million
11/05/2024C$0.27C$0.27C$0.28C$0.2724,500 shsC$8.22 million
11/04/2024C$0.28C$0.27
-5.36%
C$0.28C$0.2724,500 shsC$8.22 million
11/01/2024C$0.28C$0.28
+1.82%
C$0.28C$0.2812,400 shsC$8.68 million
10/31/2024C$0.28C$0.28C$0.28C$0.282,050 shsC$8.53 million
10/30/2024C$0.28C$0.28C$0.28C$0.282,050 shsC$8.53 million
10/29/2024C$0.28C$0.28C$0.28C$0.282,050 shsC$8.53 million
10/28/2024C$0.28C$0.28C$0.28C$0.282,050 shsC$8.53 million
10/25/2024C$0.28C$0.28C$0.28C$0.282,050 shsC$8.53 million
10/24/2024C$0.28C$0.28C$0.28C$0.282,050 shsC$8.53 million
10/23/2024C$0.28C$0.28C$0.28C$0.282,050 shsC$8.53 million
10/22/2024C$0.28C$0.28C$0.28C$0.282,050 shsC$8.53 million
10/21/2024C$0.31C$0.28
-11.29%
C$0.28C$0.282,050 shsC$8.53 million


This page (CVE:SRE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners