Free Trial

SRG Mining (SRG) Stock Chart & Stock Price History

SRG Mining logo
C$0.54
+0.05 (+10.20%)
(As of 07/30/2024)

SRG Mining Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+17.39%
Year-To-Date
Performance
-20.59%
1 Year
Performance
-22.86%
Receive SRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRG Mining and its competitors with MarketBeat's FREE daily newsletter

SRG Stock Chart for Tuesday, November, 5, 2024

SRG Mining Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
11/01/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
10/31/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
10/30/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
10/29/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
10/28/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
10/25/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
10/24/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
10/23/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
10/22/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
10/21/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
10/18/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
10/17/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
10/16/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
10/15/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
10/14/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
10/11/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
10/10/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
10/09/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
10/08/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
10/07/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
10/04/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
10/03/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
10/02/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
10/01/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
09/30/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
09/27/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
09/26/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
09/25/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
09/24/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
09/23/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
09/20/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
09/19/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
09/18/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
09/17/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
09/16/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
09/13/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
09/12/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
09/11/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
09/10/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
Protect Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
09/09/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
09/06/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
09/05/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
09/04/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
09/03/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
09/02/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
08/30/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
08/29/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
08/28/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
08/27/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
08/26/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
08/23/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
08/22/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
08/21/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
08/20/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
08/19/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
08/16/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
08/15/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
08/14/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
08/13/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
08/12/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
08/09/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
08/08/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
08/07/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
08/06/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million
08/05/2024C$0.54C$0.54C$0.54C$0.5037,655 shsC$63.39 million


This page (CVE:SRG) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners