Free Trial

Salazar Resources (SRL) Stock Chart & Stock Price History

Salazar Resources logo
C$0.07 -0.01 (-6.67%)
(As of 12/20/2024 05:17 PM ET)

Salazar Resources Stock Price Performance

5 Day
Performance
-6.67%
1 Month
Performance
-12.50%
3 Month
Performance
-17.65%
6 Month
Performance
-26.32%
Year-To-Date
Performance
+40.00%
1 Year
Performance
+40.00%
Receive SRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Salazar Resources and its competitors with MarketBeat's FREE daily newsletter.

SRL Stock Chart for Sunday, December, 22, 2024

Salazar Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$0.08C$0.07
-6.67%
C$0.07C$0.0737,000 shsC$15.67 million
12/19/2024C$0.08C$0.08C$0.08C$0.0826,000 shsC$16.79 million
12/18/2024C$0.08C$0.08C$0.08C$0.0826,000 shsC$16.79 million
12/17/2024C$0.08C$0.08C$0.08C$0.0826,000 shsC$16.79 million
12/16/2024C$0.08C$0.08C$0.08C$0.0826,000 shsC$16.79 million
12/13/2024C$0.08C$0.08C$0.08C$0.087,500 shsC$16.79 million
12/12/2024C$0.08C$0.08C$0.08C$0.087,500 shsC$16.79 million
12/11/2024C$0.08C$0.08C$0.08C$0.087,500 shsC$16.79 million
12/10/2024C$0.08C$0.08C$0.08C$0.08213,000 shsC$16.79 million
12/09/2024C$0.08C$0.08C$0.08C$0.0897,586 shsC$16.79 million
12/06/2024C$0.07C$0.08
+7.14%
C$0.08C$0.0897,586 shsC$16.79 million
12/05/2024C$0.08C$0.07
-6.67%
C$0.07C$0.0756,000 shsC$15.67 million
12/04/2024C$0.07C$0.08
+7.14%
C$0.08C$0.08274,000 shsC$16.79 million
12/03/2024C$0.08C$0.07
-6.67%
C$0.07C$0.0787,500 shsC$15.67 million
12/02/2024C$0.08C$0.08C$0.08C$0.08381,000 shsC$16.79 million
11/29/2024C$0.08C$0.08C$0.08C$0.0893,700 shsC$16.79 million
11/28/2024C$0.08C$0.08C$0.08C$0.08100,000 shsC$16.79 million
11/27/2024C$0.08C$0.08
-6.25%
C$0.08C$0.08100,000 shsC$16.79 million
11/26/2024C$0.08C$0.08C$0.08C$0.0831,000 shsC$17.91 million
11/25/2024C$0.08C$0.08C$0.09C$0.0824,000 shsC$17.91 million
11/22/2024C$0.08C$0.08C$0.09C$0.0824,000 shsC$17.91 million
11/21/2024C$0.08C$0.08C$0.09C$0.08226,660 shsC$17.91 million


This page (CVE:SRL) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners