Free Trial

Salazar Resources (SRL) Stock Chart & Stock Price History

Salazar Resources logo
C$0.10 0.00 (0.00%)
As of 04/17/2025 03:56 PM Eastern

Salazar Resources Stock Price Performance

5 Day
Performance
-4.55%
1 Month
Performance
+10.53%
3 Month
Performance
+16.67%
6 Month
Performance
+23.53%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+31.25%
Receive SRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Salazar Resources and its competitors with MarketBeat's FREE daily newsletter.

SRL Stock Chart for Sunday, April, 20, 2025

Salazar Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.11C$0.11C$0.11C$0.1042,500 shsC$23.51 million
04/17/2025C$0.11C$0.11C$0.11C$0.1042,500 shsC$23.51 million
04/16/2025C$0.11C$0.11
-4.55%
C$0.11C$0.11208,640 shsC$23.51 million
04/15/2025C$0.11C$0.11
+4.76%
C$0.11C$0.11288,500 shsC$24.63 million
04/14/2025C$0.09C$0.11
+23.53%
C$0.11C$0.101.15 million shsC$23.51 million
04/11/2025C$0.08C$0.09
+6.25%
C$0.09C$0.09131,000 shsC$19.03 million
04/10/2025C$0.08C$0.08C$0.08C$0.08194,000 shsC$17.91 million
04/09/2025C$0.08C$0.08C$0.08C$0.0820,000 shsC$17.91 million
04/09/2025C$0.08C$0.08C$0.08C$0.0820,000 shsC$17.91 million
04/08/2025C$0.08C$0.08
+6.67%
C$0.08C$0.0826,000 shsC$17.91 million
04/08/2025C$0.08C$0.08
+6.67%
C$0.08C$0.0826,000 shsC$17.91 million
04/07/2025C$0.08C$0.08C$0.08C$0.071.00 million shsC$16.79 million
04/04/2025C$0.09C$0.08
-11.76%
C$0.09C$0.08741,000 shsC$16.79 million
04/03/2025C$0.09C$0.09C$0.09C$0.0898,000 shsC$19.03 million
04/02/2025C$0.09C$0.09C$0.09C$0.09127,000 shsC$19.03 million
04/01/2025C$0.09C$0.09C$0.09C$0.09120,500 shsC$19.03 million
03/31/2025C$0.09C$0.09C$0.10C$0.09191,000 shsC$19.03 million
03/28/2025C$0.10C$0.09
-10.53%
C$0.10C$0.09191,000 shsC$19.03 million
03/27/2025C$0.10C$0.10C$0.10C$0.1010,500 shsC$21.27 million
03/26/2025C$0.10C$0.10C$0.10C$0.1010,500 shsC$21.27 million
03/25/2025C$0.10C$0.10C$0.10C$0.1015,789 shsC$21.27 million
03/24/2025C$0.10C$0.10C$0.10C$0.101,000 shsC$21.27 million
03/21/2025C$0.10C$0.10C$0.10C$0.10207,000 shsC$21.27 million
03/20/2025C$0.10C$0.10C$0.10C$0.1050,000 shsC$21.27 million
03/19/2025C$0.10C$0.10C$0.10C$0.1012,500 shsC$21.27 million

This page (CVE:SRL) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners