Free Trial

Salazar Resources (SRL) Stock Chart & Stock Price History

Salazar Resources logo
C$0.08 +0.01 (+6.25%)
(As of 01:18 PM ET)

Salazar Resources Stock Price Performance

5 Day
Performance
+13.33%
1 Month
Performance
0.00%
3 Month
Performance
-5.56%
6 Month
Performance
-19.05%
Year-To-Date
Performance
+70.00%
1 Year
Performance
+70.00%
Receive SRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Salazar Resources and its competitors with MarketBeat's FREE daily newsletter.

SRL Stock Chart for Thursday, November, 21, 2024

Salazar Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.08C$0.08C$0.08C$0.0888,000 shsC$17.91 million
11/19/2024C$0.08C$0.08C$0.08C$0.0882,000 shsC$17.91 million
11/18/2024C$0.08C$0.08
+6.67%
C$0.08C$0.0882,000 shsC$17.91 million
11/15/2024C$0.08C$0.08
-6.25%
C$0.08C$0.08227,500 shsC$16.79 million
11/14/2024C$0.08C$0.08C$0.08C$0.08120,000 shsC$17.91 million
11/13/2024C$0.08C$0.08C$0.08C$0.08458,000 shsC$17.91 million
11/12/2024C$0.08C$0.08C$0.08C$0.0810,000 shsC$17.91 million
11/11/2024C$0.08C$0.08C$0.08C$0.0810,000 shsC$17.91 million
11/08/2024C$0.08C$0.08C$0.08C$0.08155,000 shsC$17.91 million
11/07/2024C$0.08C$0.08C$0.09C$0.08117,020 shsC$17.91 million
11/06/2024C$0.08C$0.08C$0.09C$0.08117,020 shsC$17.91 million
11/05/2024C$0.09C$0.08
-5.88%
C$0.08C$0.0822,000 shsC$17.91 million
11/04/2024C$0.09C$0.09C$0.09C$0.0990,000 shsC$19.03 million
11/01/2024C$0.09C$0.09C$0.09C$0.09116,014 shsC$19.03 million
10/31/2024C$0.09C$0.09
-5.56%
C$0.09C$0.096,000 shsC$19.03 million
10/30/2024C$0.09C$0.09
+5.88%
C$0.09C$0.094,629 shsC$20.15 million
10/29/2024C$0.09C$0.09C$0.09C$0.092,000 shsC$19.03 million
10/28/2024C$0.09C$0.09C$0.09C$0.092,000 shsC$19.03 million
10/25/2024C$0.09C$0.09C$0.09C$0.0942,000 shsC$19.03 million
10/24/2024C$0.09C$0.09C$0.09C$0.0942,000 shsC$19.03 million
10/23/2024C$0.09C$0.09C$0.09C$0.08287,000 shsC$19.03 million
10/22/2024C$0.09C$0.09C$0.09C$0.0923,000 shsC$19.03 million
10/21/2024C$0.09C$0.09C$0.09C$0.096,431 shsC$19.03 million


This page (CVE:SRL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners