Free Trial

Salazar Resources (SRL) Stock Chart & Stock Price History

Salazar Resources logo
C$0.08
-0.01 (-5.56%)
(As of 12:42 PM ET)

Salazar Resources Stock Price Performance

5 Day
Performance
-5.56%
1 Month
Performance
+6.25%
3 Month
Performance
+6.25%
6 Month
Performance
-5.56%
Year-To-Date
Performance
+70.00%
1 Year
Performance
+70.00%
Receive SRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Salazar Resources and its competitors with MarketBeat's FREE daily newsletter

SRL Stock Chart for Monday, November, 4, 2024

Salazar Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.09C$0.09C$0.09C$0.09116,014 shsC$19.03 million
10/31/2024C$0.09C$0.09
-5.56%
C$0.09C$0.096,000 shsC$19.03 million
10/30/2024C$0.09C$0.09
+5.88%
C$0.09C$0.094,629 shsC$20.15 million
10/29/2024C$0.09C$0.09C$0.09C$0.092,000 shsC$19.03 million
10/28/2024C$0.09C$0.09C$0.09C$0.092,000 shsC$19.03 million
10/25/2024C$0.09C$0.09C$0.09C$0.0942,000 shsC$19.03 million
10/24/2024C$0.09C$0.09C$0.09C$0.0942,000 shsC$19.03 million
10/23/2024C$0.09C$0.09C$0.09C$0.08287,000 shsC$19.03 million
10/22/2024C$0.09C$0.09C$0.09C$0.0923,000 shsC$19.03 million
10/21/2024C$0.09C$0.09C$0.09C$0.096,431 shsC$19.03 million
10/18/2024C$0.09C$0.09C$0.09C$0.0973,000 shsC$19.03 million
10/17/2024C$0.08C$0.09
+6.25%
C$0.09C$0.0935,000 shsC$19.03 million
10/16/2024C$0.08C$0.08C$0.09C$0.0861,526 shsC$17.91 million
10/15/2024C$0.09C$0.08
-5.88%
C$0.09C$0.0861,526 shsC$17.91 million
10/14/2024C$0.09C$0.09C$0.09C$0.0944,000 shsC$19.03 million
10/11/2024C$0.09C$0.09C$0.09C$0.0944,000 shsC$19.03 million
10/10/2024C$0.08C$0.09
+6.25%
C$0.09C$0.0942,000 shsC$19.03 million
10/09/2024C$0.09C$0.08
-5.88%
C$0.09C$0.08187,000 shsC$17.91 million
10/08/2024C$0.08C$0.09
+6.25%
C$0.09C$0.095,000 shsC$19.03 million
10/07/2024C$0.08C$0.08C$0.08C$0.0836,000 shsC$17.91 million
10/04/2024C$0.08C$0.08C$0.09C$0.08249,758 shsC$17.91 million
10/03/2024C$0.08C$0.08C$0.08C$0.08208,800 shsC$17.91 million
10/02/2024C$0.08C$0.08C$0.08C$0.08208,800 shsC$17.91 million
10/01/2024C$0.08C$0.08C$0.08C$0.08208,800 shsC$17.91 million
09/30/2024C$0.09C$0.08
-5.88%
C$0.08C$0.082,000 shsC$17.91 million
09/27/2024C$0.08C$0.09
+6.25%
C$0.09C$0.0857,000 shsC$19.03 million
09/26/2024C$0.09C$0.08
-5.88%
C$0.09C$0.0865,000 shsC$17.91 million
09/25/2024C$0.09C$0.09C$0.09C$0.097,000 shsC$19.03 million
09/24/2024C$0.08C$0.09
+6.25%
C$0.09C$0.09300,000 shsC$19.03 million
09/23/2024C$0.09C$0.08
-5.88%
C$0.09C$0.08245,000 shsC$17.91 million
09/20/2024C$0.09C$0.09C$0.09C$0.0924,000 shsC$19.03 million
09/19/2024C$0.09C$0.09C$0.09C$0.0924,000 shsC$19.03 million
09/18/2024C$0.08C$0.09
+6.25%
C$0.09C$0.0924,000 shsC$19.03 million
09/17/2024C$0.09C$0.08
-5.88%
C$0.09C$0.0841,044 shsC$17.91 million
09/16/2024C$0.09C$0.09C$0.09C$0.0990,000 shsC$19.03 million
09/13/2024C$0.09C$0.09C$0.09C$0.0990,000 shsC$19.03 million
09/12/2024C$0.08C$0.09
+6.25%
C$0.09C$0.0990,000 shsC$19.03 million
09/11/2024C$0.09C$0.08
-5.88%
C$0.09C$0.0830,200 shsC$17.91 million
09/10/2024C$0.09C$0.09
-5.56%
C$0.09C$0.0911,034 shsC$19.03 million
09/09/2024C$0.09C$0.09C$0.09C$0.0935,000 shsC$20.15 million
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
09/06/2024C$0.09C$0.09C$0.09C$0.0935,000 shsC$20.15 million
09/05/2024C$0.09C$0.09C$0.09C$0.0935,000 shsC$19.33 million
09/04/2024C$0.09C$0.09C$0.09C$0.0921,000 shsC$19.33 million
09/03/2024C$0.09C$0.09C$0.09C$0.0999,000 shsC$19.33 million
09/02/2024C$0.09C$0.09C$0.09C$0.09170,969 shsC$19.33 million
08/30/2024C$0.09C$0.09C$0.09C$0.09170,970 shsC$19.33 million
08/29/2024C$0.09C$0.09C$0.09C$0.0933,500 shsC$19.33 million
08/28/2024C$0.10C$0.09
-5.26%
C$0.09C$0.0933,500 shsC$19.33 million
08/27/2024C$0.09C$0.10
+5.56%
C$0.10C$0.09125,500 shsC$20.41 million
08/26/2024C$0.10C$0.09
-10.00%
C$0.10C$0.09135,300 shsC$19.33 million
08/23/2024C$0.10C$0.10
+5.26%
C$0.10C$0.0987,000 shsC$21.48 million
08/22/2024C$0.09C$0.10
+5.56%
C$0.10C$0.1059,000 shsC$20.41 million
08/21/2024C$0.09C$0.09
+5.88%
C$0.10C$0.09875,000 shsC$19.33 million
08/20/2024C$0.09C$0.09C$0.09C$0.0982,000 shsC$18.26 million
08/19/2024C$0.07C$0.09
+21.43%
C$0.09C$0.0982,000 shsC$18.26 million
08/16/2024C$0.07C$0.07C$0.07C$0.0726,000 shsC$15.04 million
08/15/2024C$0.07C$0.07C$0.07C$0.0726,000 shsC$15.04 million
08/14/2024C$0.07C$0.07C$0.07C$0.0726,000 shsC$15.04 million
08/13/2024C$0.08C$0.07
-6.67%
C$0.07C$0.071.55 million shsC$15.04 million
08/12/2024C$0.08C$0.08
-6.25%
C$0.08C$0.0877,000 shsC$16.11 million
08/09/2024C$0.08C$0.08C$0.08C$0.0848,000 shsC$18.17 million
08/08/2024C$0.08C$0.08C$0.08C$0.08144,000 shsC$18.17 million
08/07/2024C$0.08C$0.08C$0.08C$0.08487,000 shsC$18.17 million
08/06/2024C$0.08C$0.08C$0.08C$0.08444,375 shsC$18.17 million
08/05/2024C$0.08C$0.08C$0.08C$0.0844,000 shsC$18.17 million


This page (CVE:SRL) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners