Free Trial

Starr Peak Mining (STE) Stock Chart & Stock Price History

Starr Peak Mining logo
C$0.38 -0.01 (-1.28%)
As of 04/17/2025 10:25 AM Eastern

Starr Peak Mining Stock Price Performance

5 Day
Performance
+8.45%
1 Month
Performance
+1.32%
3 Month
Performance
+4.05%
6 Month
Performance
+6.94%
Year-To-Date
Performance
+11.59%
1 Year
Performance
-6.10%
Receive STE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starr Peak Mining and its competitors with MarketBeat's FREE daily newsletter.

STE Stock Chart for Sunday, April, 20, 2025

Starr Peak Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.39C$0.39C$0.39C$0.39500 shsC$20.96 million
04/17/2025C$0.39C$0.39
-1.28%
C$0.39C$0.39500 shsC$20.96 million
04/16/2025C$0.36C$0.39
+9.86%
C$0.40C$0.37149,100 shsC$21.24 million
04/15/2025C$0.35C$0.36
+1.43%
C$0.36C$0.3336,500 shsC$19.33 million
04/14/2025C$0.35C$0.35C$0.35C$0.358,505 shsC$19.06 million
04/11/2025C$0.34C$0.35
+4.48%
C$0.35C$0.35500 shsC$19.06 million
04/10/2025C$0.35C$0.34
-4.29%
C$0.35C$0.344,000 shsC$18.24 million
04/09/2025C$0.33C$0.35
+6.06%
C$0.37C$0.352,500 shsC$19.06 million
04/09/2025C$0.33C$0.35
+6.06%
C$0.37C$0.352,500 shsC$19.06 million
04/08/2025C$0.34C$0.33
-1.49%
C$0.36C$0.33110,800 shsC$17.97 million
04/08/2025C$0.34C$0.33
-1.49%
C$0.36C$0.33110,800 shsC$17.97 million
04/07/2025C$0.35C$0.34
-2.90%
C$0.35C$0.3410,500 shsC$18.24 million
04/04/2025C$0.36C$0.35
-2.82%
C$0.36C$0.3412,000 shsC$18.79 million
04/03/2025C$0.36C$0.36
-1.39%
C$0.36C$0.363,000 shsC$19.33 million
04/02/2025C$0.36C$0.36
+1.41%
C$0.37C$0.3535,385 shsC$19.60 million
04/01/2025C$0.36C$0.36C$0.37C$0.3674,513 shsC$19.33 million
03/31/2025C$0.36C$0.36
-1.39%
C$0.37C$0.3674,513 shsC$19.33 million
03/28/2025C$0.38C$0.36
-5.26%
C$0.39C$0.36126,712 shsC$19.60 million
03/27/2025C$0.38C$0.38C$0.39C$0.381,995 shsC$20.69 million
03/26/2025C$0.38C$0.38C$0.39C$0.381,995 shsC$20.69 million
03/25/2025C$0.39C$0.38
-2.56%
C$0.40C$0.3821,168 shsC$20.69 million
03/24/2025C$0.38C$0.39
+2.63%
C$0.40C$0.398,000 shsC$21.24 million
03/21/2025C$0.38C$0.38C$0.38C$0.3812,000 shsC$20.69 million
03/20/2025C$0.38C$0.38
+1.33%
C$0.38C$0.3812,000 shsC$20.69 million
03/19/2025C$0.40C$0.38
-6.25%
C$0.40C$0.3840,000 shsC$20.42 million

This page (CVE:STE) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners