Free Trial

Starr Peak Mining (STE) Stock Chart & Stock Price History

Starr Peak Mining logo
C$0.34 -0.01 (-2.82%)
(As of 11/15/2024 05:32 PM ET)

Starr Peak Mining Stock Price Performance

5 Day
Performance
-9.21%
1 Month
Performance
-5.48%
3 Month
Performance
-13.75%
6 Month
Performance
-13.75%
Year-To-Date
Performance
-22.47%
1 Year
Performance
-10.39%
Receive STE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starr Peak Mining and its competitors with MarketBeat's FREE daily newsletter.

STE Stock Chart for Sunday, November, 17, 2024

Starr Peak Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024C$0.36C$0.35
-2.82%
C$0.35C$0.351,500 shsC$18.52 million
11/14/2024C$0.35C$0.36
+2.90%
C$0.36C$0.36700 shsC$19.06 million
11/13/2024C$0.38C$0.35
-9.21%
C$0.39C$0.33113,600 shsC$18.52 million
11/12/2024C$0.38C$0.38C$0.39C$0.3816,200 shsC$20.40 million
11/11/2024C$0.39C$0.38
-1.30%
C$0.39C$0.3826,510 shsC$20.40 million
11/08/2024C$0.33C$0.39
+16.67%
C$0.39C$0.3444,540 shsC$20.67 million
11/07/2024C$0.35C$0.33
-5.71%
C$0.37C$0.3364,000 shsC$17.72 million
11/06/2024C$0.35C$0.35
+1.45%
C$0.36C$0.33103,500 shsC$18.79 million
11/05/2024C$0.36C$0.35
-4.17%
C$0.37C$0.3349,100 shsC$18.52 million
11/04/2024C$0.37C$0.36
-1.37%
C$0.37C$0.33134,700 shsC$19.33 million
11/01/2024C$0.37C$0.37C$0.37C$0.3533,172 shsC$19.60 million
10/31/2024C$0.37C$0.37
-1.35%
C$0.37C$0.3614,800 shsC$19.60 million
10/30/2024C$0.37C$0.37C$0.38C$0.376,600 shsC$19.87 million
10/29/2024C$0.38C$0.37
-1.33%
C$0.38C$0.373,000 shsC$19.87 million
10/28/2024C$0.38C$0.38
-1.32%
C$0.38C$0.383,043 shsC$20.13 million
10/25/2024C$0.40C$0.38
-3.80%
C$0.39C$0.38227,220 shsC$20.40 million
10/24/2024C$0.40C$0.40
-1.25%
C$0.40C$0.3914,100 shsC$21.21 million
10/23/2024C$0.39C$0.40
+3.90%
C$0.40C$0.3910,600 shsC$21.48 million
10/22/2024C$0.37C$0.39
+5.48%
C$0.40C$0.36141,444 shsC$20.67 million
10/21/2024C$0.36C$0.37
+1.39%
C$0.37C$0.3614,000 shsC$19.60 million
10/18/2024C$0.37C$0.36
-1.37%
C$0.37C$0.3516,000 shsC$19.33 million
10/17/2024C$0.37C$0.37C$0.38C$0.369,000 shsC$19.60 million
10/16/2024C$0.38C$0.37
-3.95%
C$0.38C$0.373,000 shsC$19.60 million


This page (CVE:STE) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners