Free Trial

Starr Peak Mining (STE) Stock Chart & Stock Price History

Starr Peak Mining logo
C$0.36 -0.01 (-1.39%)
As of 03/31/2025 03:59 PM Eastern

Starr Peak Mining Stock Price Performance

5 Day
Performance
-6.58%
1 Month
Performance
+1.43%
3 Month
Performance
+2.90%
6 Month
Performance
0.00%
Year-To-Date
Performance
+2.90%
1 Year
Performance
-13.41%
Receive STE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starr Peak Mining and its competitors with MarketBeat's FREE daily newsletter.

STE Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Starr Peak Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025C$0.36C$0.36
-1.39%
C$0.37C$0.3674,513 shsC$19.33 million
03/28/2025C$0.38C$0.36
-5.26%
C$0.39C$0.36126,712 shsC$19.60 million
03/27/2025C$0.38C$0.38C$0.39C$0.381,995 shsC$20.69 million
03/26/2025C$0.38C$0.38C$0.39C$0.381,995 shsC$20.69 million
03/25/2025C$0.39C$0.38
-2.56%
C$0.40C$0.3821,168 shsC$20.69 million
03/24/2025C$0.38C$0.39
+2.63%
C$0.40C$0.398,000 shsC$21.24 million
03/21/2025C$0.38C$0.38C$0.38C$0.3812,000 shsC$20.69 million
03/20/2025C$0.38C$0.38
+1.33%
C$0.38C$0.3812,000 shsC$20.69 million
03/19/2025C$0.40C$0.38
-6.25%
C$0.40C$0.3840,000 shsC$20.42 million
03/18/2025C$0.40C$0.40
+1.27%
C$0.40C$0.4016,000 shsC$21.78 million
03/17/2025C$0.38C$0.40
+5.33%
C$0.41C$0.3979,030 shsC$21.51 million
03/14/2025C$0.36C$0.38
+4.17%
C$0.38C$0.376,000 shsC$20.42 million
03/13/2025C$0.38C$0.36
-4.00%
C$0.37C$0.368,000 shsC$19.60 million
03/12/2025C$0.37C$0.38
+1.35%
C$0.38C$0.381,000 shsC$20.42 million
03/11/2025C$0.37C$0.37C$0.37C$0.373,000 shsC$20.15 million
03/10/2025C$0.37C$0.37C$0.37C$0.37100,500 shsC$20.15 million
03/07/2025C$0.37C$0.37C$0.37C$0.37100,500 shsC$20.15 million
03/06/2025C$0.37C$0.37C$0.37C$0.368,020 shsC$20.15 million
03/05/2025C$0.36C$0.37
+4.23%
C$0.37C$0.368,020 shsC$20.15 million
03/04/2025C$0.35C$0.36
+1.43%
C$0.36C$0.362,000 shsC$19.33 million
03/03/2025C$0.35C$0.35C$0.35C$0.352,000 shsC$19.06 million
02/28/2025C$0.35C$0.35
+1.45%
C$0.35C$0.352,000 shsC$19.06 million

This page (CVE:STE) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners