Free Trial

Silver Grail Resources (SVG) Stock Chart & Stock Price History

Silver Grail Resources logo
C$0.07 -0.03 (-26.32%)
As of 11:23 AM Eastern

Silver Grail Resources Stock Price Performance

5 Day
Performance
-26.32%
1 Month
Performance
-26.32%
3 Month
Performance
+7.69%
6 Month
Performance
-12.50%
Year-To-Date
Performance
0.00%
1 Year
Performance
-44.00%
Receive SVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Grail Resources and its competitors with MarketBeat's FREE daily newsletter.

SVG Stock Chart for Friday, April, 4, 2025

Remove Ads

Silver Grail Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$0.10C$0.07
-26.32%
C$0.08C$0.0730,000 shsC$2.56 million
04/03/2025C$0.10C$0.10C$0.10C$0.101,001 shsC$3.48 million
04/02/2025C$0.10C$0.10C$0.10C$0.101,000 shsC$3.48 million
04/01/2025C$0.10C$0.10C$0.10C$0.101,000 shsC$3.48 million
03/31/2025C$0.10C$0.10C$0.10C$0.101,000 shsC$3.48 million
03/28/2025C$0.10C$0.10C$0.10C$0.101,000 shsC$3.48 million
03/27/2025C$0.10C$0.10C$0.10C$0.101,000 shsC$3.48 million
03/26/2025C$0.10C$0.10C$0.10C$0.101,000 shsC$3.48 million
03/25/2025C$0.09C$0.10
+11.76%
C$0.10C$0.101,000 shsC$3.48 million
03/24/2025C$0.08C$0.09
+6.25%
C$0.09C$0.093,500 shsC$3.11 million
03/21/2025C$0.08C$0.08
+6.67%
C$0.08C$0.083,000 shsC$2.93 million
03/20/2025C$0.08C$0.08C$0.08C$0.081,000 shsC$2.74 million
03/19/2025C$0.09C$0.08
-16.67%
C$0.08C$0.081,000 shsC$2.74 million
03/18/2025C$0.09C$0.09C$0.09C$0.0912,000 shsC$3.29 million
03/17/2025C$0.09C$0.09C$0.09C$0.0912,000 shsC$3.29 million
03/14/2025C$0.09C$0.09C$0.09C$0.0912,000 shsC$3.29 million
03/13/2025C$0.09C$0.09C$0.09C$0.0912,000 shsC$3.29 million
03/12/2025C$0.09C$0.09C$0.09C$0.0912,000 shsC$3.29 million
03/11/2025C$0.09C$0.09C$0.09C$0.0912,000 shsC$3.29 million
03/10/2025C$0.09C$0.09C$0.09C$0.0912,000 shsC$3.29 million
03/07/2025C$0.09C$0.09C$0.09C$0.0912,000 shsC$3.29 million
03/06/2025C$0.09C$0.09C$0.09C$0.0912,000 shsC$3.29 million
03/05/2025C$0.10C$0.09
-5.26%
C$0.09C$0.0912,000 shsC$3.29 million
03/04/2025C$0.10C$0.10C$0.10C$0.109,000 shsC$3.48 million
03/03/2025C$0.10C$0.10C$0.10C$0.1011,000 shsC$3.48 million

This page (CVE:SVG) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners