Free Trial

Slam Exploration (SXL) Stock Chart & Stock Price History

C$0.04 0.00 (0.00%)
(As of 11/21/2024 05:22 PM ET)

Slam Exploration Stock Price Performance

5 Day
Performance
+60.00%
1 Month
Performance
+14.29%
3 Month
Performance
+60.00%
6 Month
Performance
+60.00%
Year-To-Date
Performance
+60.00%
1 Year
Performance
+33.33%
Receive SXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Slam Exploration and its competitors with MarketBeat's FREE daily newsletter.

SXL Stock Chart for Friday, November, 22, 2024

Slam Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.04C$0.04C$0.05C$0.03894,890 shsC$3.56 million
11/20/2024C$0.03C$0.04
+60.00%
C$0.05C$0.033.58 million shsC$3.56 million
11/19/2024C$0.03C$0.03C$0.03C$0.0360,000 shsC$2.23 million
11/18/2024C$0.03C$0.03C$0.03C$0.03432,000 shsC$2.23 million
11/15/2024C$0.03C$0.03C$0.03C$0.0335,000 shsC$2.23 million
11/14/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0335,000 shsC$2.23 million
11/13/2024C$0.03C$0.03C$0.03C$0.0312,000 shsC$2.67 million
11/12/2024C$0.03C$0.03C$0.03C$0.0312,000 shsC$2.67 million
11/11/2024C$0.03C$0.03C$0.03C$0.0312,000 shsC$2.67 million
11/08/2024C$0.03C$0.03C$0.03C$0.0396,000 shsC$2.67 million
11/07/2024C$0.03C$0.03C$0.03C$0.0396,000 shsC$2.67 million
11/06/2024C$0.04C$0.03
-14.29%
C$0.03C$0.0396,000 shsC$2.67 million
11/05/2024C$0.04C$0.04C$0.04C$0.041,143 shsC$3.12 million
11/04/2024C$0.04C$0.04C$0.04C$0.041,143 shsC$3.12 million
11/01/2024C$0.03C$0.04
+16.67%
C$0.04C$0.04110,000 shsC$3.12 million
10/31/2024C$0.04C$0.03
-14.29%
C$0.04C$0.03364,500 shsC$2.67 million
10/30/2024C$0.04C$0.04C$0.04C$0.0428,000 shsC$3.12 million
10/29/2024C$0.04C$0.04C$0.04C$0.0428,000 shsC$3.12 million
10/28/2024C$0.04C$0.04C$0.04C$0.0428,000 shsC$3.12 million
10/25/2024C$0.04C$0.04C$0.04C$0.0428,000 shsC$3.12 million
10/24/2024C$0.04C$0.04C$0.04C$0.04108,262 shsC$3.12 million
10/23/2024C$0.04C$0.04C$0.04C$0.04152,000 shsC$3.12 million
10/22/2024C$0.04C$0.04C$0.04C$0.0494,000 shsC$3.12 million
10/21/2024C$0.04C$0.04C$0.04C$0.04132,000 shsC$3.12 million


This page (CVE:SXL) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners