Free Trial

Slam Exploration (SXL) Stock Chart & Stock Price History

C$0.02 +0.01 (+25.00%)
As of 03/7/2025 01:52 PM Eastern

Slam Exploration Stock Price Performance

5 Day
Performance
+25.00%
1 Month
Performance
0.00%
3 Month
Performance
-28.57%
6 Month
Performance
-37.50%
Year-To-Date
Performance
-16.67%
1 Year
Performance
0.00%
Receive SXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Slam Exploration and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

SXL Stock Chart for Monday, March, 10, 2025

Remove Ads

Slam Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025C$0.02C$0.03
+25.00%
C$0.03C$0.0350,000 shsC$2.23 million
03/06/2025C$0.02C$0.02C$0.02C$0.0299,000 shsC$1.78 million
03/05/2025C$0.02C$0.02C$0.02C$0.0230,000 shsC$1.78 million
03/04/2025C$0.02C$0.02C$0.02C$0.0230,000 shsC$1.78 million
03/03/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$1.78 million
02/28/2025C$0.02C$0.02C$0.02C$0.0260,000 shsC$1.78 million
02/27/2025C$0.02C$0.02C$0.02C$0.02100,000 shsC$1.78 million
02/26/2025C$0.02C$0.02C$0.02C$0.02246,000 shsC$1.78 million
02/25/2025C$0.02C$0.02C$0.02C$0.02758,000 shsC$1.78 million
02/24/2025C$0.02C$0.02C$0.02C$0.02603,714 shsC$1.78 million
02/21/2025C$0.02C$0.02C$0.02C$0.02603,714 shsC$1.78 million
02/20/2025C$0.02C$0.02C$0.02C$0.0258,000 shsC$1.78 million
02/19/2025C$0.02C$0.02C$0.02C$0.0230,000 shsC$1.78 million
02/18/2025C$0.02C$0.02C$0.02C$0.02275,000 shsC$1.78 million
02/17/2025C$0.02C$0.02C$0.02C$0.02254,000 shsC$1.78 million
02/14/2025C$0.02C$0.02C$0.02C$0.02254,000 shsC$1.78 million
02/13/2025C$0.03C$0.02
-20.00%
C$0.03C$0.02136,300 shsC$1.78 million
02/12/2025C$0.03C$0.03C$0.03C$0.02189,000 shsC$2.23 million
02/11/2025C$0.03C$0.03C$0.03C$0.021.88 million shsC$2.23 million
02/10/2025C$0.03C$0.03C$0.03C$0.021.88 million shsC$2.23 million

This page (CVE:SXL) was last updated on 3/10/2025 by MarketBeat.com Staff
From Our Partners