Free Trial
→ $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free TAU Stock Alerts

Thesis Gold (TAU) Stock Chart & Stock Price History

C$0.83
+0.01 (+1.22%)
(As of 02:54 PM ET)
Stock AnalysisAnalyst ForecastsChartEarnings

Thesis Gold Stock Price Performance

5 Day
Performance
+7.79%
1 Month
Performance
+7.79%
3 Month
Performance
+15.28%
Receive TAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thesis Gold and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Massive shakeup in defense contracting
There is a little-known energy technology stock that has made an incredible breakthrough… Which could become crucial to the operations of the US Military. And right now there are plans for this stock to undertake a major test project at a US Air Force based in Alaska. Now, this incredible breakthrough is still in its earliest stages… Which means you still have a chance to get in while its trading for under $10.
You need to check out the full story right here.

TAU Stock Chart for Monday, September, 16, 2024

TAU Chart by TradingView

Thesis Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024C$0.80C$0.82
+2.50%		C$0.82C$0.78529,559 shsC$160.85 million
09/12/2024C$0.77C$0.80
+3.90%		C$0.80C$0.76114,190 shsC$156.93 million
09/11/2024C$0.72C$0.77
+6.94%		C$0.77C$0.7252,581 shsC$151.04 million
09/10/2024C$0.72C$0.72C$0.72C$0.72500 shsC$141.24 million
09/09/2024C$0.73C$0.72
-1.37%		C$0.74C$0.72163,007 shsC$141.24 million
09/06/2024C$0.75C$0.73
-2.67%		C$0.77C$0.7325,672 shsC$143.20 million
09/05/2024C$0.73C$0.75
+2.74%		C$0.76C$0.72329,341 shsC$147.12 million
09/04/2024C$0.72C$0.73
+1.39%		C$0.73C$0.7129,295 shsC$143.20 million
09/03/2024C$0.72C$0.72C$0.74C$0.7224,837 shsC$141.24 million
09/02/2024C$0.72C$0.72C$0.74C$0.7119,500 shsC$141.24 million
08/30/2024C$0.74C$0.72
-2.70%		C$0.74C$0.7119,502 shsC$141.24 million
08/29/2024C$0.73C$0.74
+2.07%		C$0.74C$0.736,190 shsC$145.16 million
08/28/2024C$0.73C$0.73
-0.68%		C$0.74C$0.717,000 shsC$142.22 million
08/27/2024C$0.76C$0.73
-3.95%		C$0.77C$0.7337,533 shsC$143.20 million
08/26/2024C$0.80C$0.76
-5.00%		C$0.80C$0.7619,495 shsC$149.08 million
08/23/2024C$0.75C$0.80
+6.67%		C$0.80C$0.7498,314 shsC$156.93 million
08/22/2024C$0.73C$0.75
+2.74%		C$0.77C$0.759,589 shsC$147.12 million
08/21/2024C$0.80C$0.73
-8.75%		C$0.85C$0.7386,162 shsC$143.20 million
08/20/2024C$0.77C$0.80
+3.90%		C$0.83C$0.77373,999 shsC$156.93 million
08/19/2024C$0.77C$0.77C$0.77C$0.7541,217 shsC$151.04 million
08/16/2024C$0.70C$0.77
+10.00%		C$0.77C$0.72123,450 shsC$151.04 million
08/15/2024C$0.66C$0.70
+6.06%		C$0.71C$0.6888,123 shsC$137.31 million
08/14/2024C$0.60C$0.66
+10.00%		C$0.66C$0.6328,001 shsC$129.47 million
08/13/2024C$0.62C$0.60
-3.23%		C$0.63C$0.6065,476 shsC$117.70 million
08/12/2024C$0.59C$0.62
+5.08%		C$0.62C$0.5940,717 shsC$107.91 million
08/09/2024C$0.59C$0.59C$0.60C$0.593,948 shsC$102.69 million
08/08/2024C$0.62C$0.59
-4.84%		C$0.63C$0.5955,500 shsC$102.69 million
08/07/2024C$0.60C$0.62
+3.33%		C$0.63C$0.6133,346 shsC$107.91 million
08/06/2024C$0.60C$0.60C$0.60C$0.57102,958 shsC$104.43 million
08/05/2024C$0.60C$0.60C$0.64C$0.6090,617 shsC$104.43 million
08/02/2024C$0.63C$0.60
-4.76%		C$0.64C$0.6090,617 shsC$104.43 million
08/01/2024C$0.64C$0.63
-1.56%		C$0.63C$0.633,359 shsC$109.65 million
07/31/2024C$0.62C$0.64
+3.23%		C$0.66C$0.6285,784 shsC$111.39 million
07/30/2024C$0.62C$0.62C$0.64C$0.6217,070 shsC$107.91 million
07/29/2024C$0.62C$0.62C$0.63C$0.6229,000 shsC$107.91 million
07/26/2024C$0.63C$0.62
-1.59%		C$0.63C$0.6122,370 shsC$107.91 million
07/25/2024C$0.64C$0.63
-1.56%		C$0.63C$0.6215,850 shsC$109.65 million
07/24/2024C$0.65C$0.64
-1.54%		C$0.66C$0.6453,984 shsC$111.39 million
07/23/2024C$0.66C$0.65
-1.52%		C$0.66C$0.6528,577 shsC$113.13 million
07/22/2024C$0.66C$0.66C$0.67C$0.659,161 shsC$114.87 million
Curious About AI's Next Big Winners? 🚀 (Ad)

Wondering which AI stocks are set to soar in 2024? We’ve identified the top 3, and we're excited to share them with you! Unlock immediate access to our exclusive report and discover... the key players and strategic insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

[Download Your Free Report Now]
07/19/2024C$0.65C$0.66
+1.54%		C$0.66C$0.6333,689 shsC$114.87 million
07/18/2024C$0.68C$0.65
-4.41%		C$0.68C$0.6544,746 shsC$113.13 million
07/17/2024C$0.68C$0.68C$0.68C$0.6621,409 shsC$118.35 million
07/16/2024C$0.67C$0.68
+1.49%		C$0.68C$0.6622,304 shsC$118.35 million
07/15/2024C$0.68C$0.67
-1.47%		C$0.70C$0.6517,970 shsC$116.61 million
07/12/2024C$0.70C$0.68
-2.86%		C$0.69C$0.6730,081 shsC$118.35 million
07/11/2024C$0.69C$0.70
+1.45%		C$0.70C$0.6943,454 shsC$121.84 million
07/10/2024C$0.68C$0.69
+1.47%		C$0.70C$0.6849,500 shsC$120.09 million
07/09/2024C$0.67C$0.68
+1.49%		C$0.69C$0.6417,001 shsC$118.35 million
07/08/2024C$0.72C$0.67
-6.94%		C$0.70C$0.674,860 shsC$116.61 million
07/05/2024C$0.67C$0.72
+7.46%		C$0.72C$0.6935,730 shsC$125.32 million
07/04/2024C$0.65C$0.67
+3.08%		C$0.67C$0.6510,040 shsC$116.61 million
07/03/2024C$0.63C$0.65
+3.17%		C$0.67C$0.6361,693 shsC$113.13 million
07/02/2024C$0.60C$0.63
+5.00%		C$0.63C$0.5768,767 shsC$109.65 million
07/01/2024C$0.60C$0.60C$0.67C$0.6068,699 shsC$104.43 million
06/28/2024C$0.64C$0.60
-6.25%		C$0.67C$0.6068,699 shsC$104.43 million
06/27/2024C$0.62C$0.64
+3.23%		C$0.65C$0.6195,947 shsC$111.39 million
06/26/2024C$0.62C$0.62C$0.65C$0.6224,446 shsC$107.91 million
06/25/2024C$0.64C$0.62
-3.13%		C$0.64C$0.6211,726 shsC$107.91 million
06/24/2024C$0.64C$0.64C$0.65C$0.6436,210 shsC$111.39 million
06/21/2024C$0.64C$0.64C$0.72C$0.57128,181 shsC$111.39 million
06/20/2024C$0.64C$0.64C$0.66C$0.6472,170 shsC$111.39 million
06/19/2024C$0.65C$0.64
-1.54%		C$0.65C$0.6341,649 shsC$111.39 million
06/18/2024C$0.68C$0.65
-4.41%		C$0.68C$0.6566,331 shsC$113.13 million
06/17/2024C$0.72C$0.68
-5.56%		C$0.70C$0.6851,856 shsC$118.35 million

This page (CVE:TAU) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored