Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy TAU Stock  Free TAU Stock Alerts

Thesis Gold (TAU) Stock Chart & Stock Price History

Thesis Gold logo
C$0.92 -0.03 (-3.16%)
As of 04/25/2025 03:59 PM Eastern

Thesis Gold Stock Price Performance

5 Day
Performance
-4.17%
1 Month
Performance
+3.37%
3 Month
Performance
+64.29%
6 Month
Performance
+3.37%
Year-To-Date
Performance
+61.40%
Receive TAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thesis Gold and its competitors with MarketBeat's FREE daily newsletter.

TAU Stock Chart for Saturday, April, 26, 2025

TAU Chart by TradingView

Thesis Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.95C$0.92
-3.16%		C$0.94C$0.90211,574 shsC$186.01 million
04/24/2025C$0.92C$0.95
+3.26%		C$0.96C$0.91147,094 shsC$192.08 million
04/23/2025C$0.93C$0.92
-1.08%		C$0.93C$0.85407,789 shsC$186.01 million
04/22/2025C$0.96C$0.93
-3.12%		C$1.04C$0.925.33 million shsC$188.03 million
04/21/2025C$0.96C$0.96C$0.99C$0.93368,326 shsC$194.10 million
04/18/2025C$0.96C$0.96C$0.97C$0.94370,708 shsC$194.10 million
04/17/2025C$0.98C$0.96
-2.04%		C$0.97C$0.94370,708 shsC$194.10 million
04/16/2025C$0.94C$0.98
+4.26%		C$0.98C$0.93577,487 shsC$198.14 million
04/15/2025C$0.87C$0.94
+8.05%		C$0.94C$0.86606,529 shsC$190.05 million
04/14/2025C$0.90C$0.87
-3.33%		C$0.90C$0.85374,883 shsC$175.90 million
04/11/2025C$0.85C$0.90
+5.88%		C$0.92C$0.87772,089 shsC$181.97 million
04/10/2025C$0.81C$0.85
+4.94%		C$0.85C$0.78663,940 shsC$171.86 million
04/09/2025C$0.75C$0.81
+8.00%		C$0.82C$0.731.39 million shsC$163.77 million
04/09/2025C$0.75C$0.81
+8.00%		C$0.82C$0.731.39 million shsC$163.77 million
04/08/2025C$0.76C$0.75
-1.32%		C$0.78C$0.70289,200 shsC$151.64 million
04/08/2025C$0.76C$0.75
-1.32%		C$0.78C$0.70289,200 shsC$151.64 million
04/07/2025C$0.78C$0.76
-2.56%		C$0.80C$0.72722,609 shsC$153.66 million
04/04/2025C$0.83C$0.78
-5.45%		C$0.82C$0.76789,071 shsC$157.70 million
04/03/2025C$0.84C$0.83
-1.79%		C$0.85C$0.79209,609 shsC$166.80 million
04/02/2025C$0.83C$0.84
+1.20%		C$0.85C$0.83105,098 shsC$169.84 million
04/01/2025C$0.85C$0.83
-2.35%		C$0.87C$0.83201,500 shsC$167.81 million
03/31/2025C$0.88C$0.85
-3.41%		C$0.88C$0.83197,600 shsC$171.86 million
03/28/2025C$0.89C$0.88
-1.12%		C$0.91C$0.88805,279 shsC$177.92 million
03/27/2025C$0.89C$0.89C$0.90C$0.87166,619 shsC$179.94 million
03/26/2025C$0.85C$0.89
+4.71%		C$0.91C$0.85586,052 shsC$179.94 million
03/25/2025C$0.89C$0.85
-4.49%		C$0.88C$0.851.77 million shsC$171.86 million

This page (CVE:TAU) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored