Free Trial

Thesis Gold (TAU) Stock Chart & Stock Price History

Thesis Gold logo
C$0.88 -0.01 (-1.12%)
As of 03/28/2025 03:47 PM Eastern

Thesis Gold Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
+7.32%
3 Month
Performance
+57.14%
6 Month
Performance
+6.02%
Year-To-Date
Performance
+54.39%
Receive TAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thesis Gold and its competitors with MarketBeat's FREE daily newsletter.

TAU Stock Chart for Saturday, March, 29, 2025

Remove Ads

Thesis Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.89C$0.88
-1.12%
C$0.91C$0.88805,279 shsC$177.92 million
03/27/2025C$0.89C$0.89C$0.90C$0.87166,619 shsC$179.94 million
03/26/2025C$0.85C$0.89
+4.71%
C$0.91C$0.85586,052 shsC$179.94 million
03/25/2025C$0.89C$0.85
-4.49%
C$0.88C$0.851.77 million shsC$171.86 million
03/24/2025C$0.86C$0.89
+3.49%
C$0.91C$0.86204,798 shsC$179.94 million
03/21/2025C$0.87C$0.86
-1.15%
C$0.87C$0.84427,903 shsC$173.88 million
03/20/2025C$0.93C$0.87
-6.45%
C$0.90C$0.85288,710 shsC$175.90 million
03/19/2025C$0.91C$0.93
+2.20%
C$0.94C$0.86323,403 shsC$188.03 million
03/18/2025C$0.88C$0.91
+4.00%
C$0.93C$0.89668,239 shsC$183.99 million
03/17/2025C$0.85C$0.88
+2.94%
C$0.91C$0.85350,742 shsC$176.91 million
03/14/2025C$0.77C$0.85
+10.39%
C$0.86C$0.781.70 million shsC$171.86 million
03/13/2025C$0.77C$0.77C$0.78C$0.77460,430 shsC$155.68 million
03/12/2025C$0.78C$0.77
-1.28%
C$0.78C$0.74161,580 shsC$155.68 million
03/11/2025C$0.75C$0.78
+4.00%
C$0.80C$0.76848,602 shsC$157.70 million
03/10/2025C$0.80C$0.75
-6.25%
C$0.80C$0.75306,834 shsC$151.64 million
03/07/2025C$0.80C$0.80C$0.80C$0.78393,453 shsC$161.75 million
03/06/2025C$0.80C$0.80C$0.81C$0.78254,557 shsC$161.75 million
03/05/2025C$0.82C$0.80
-2.44%
C$0.81C$0.79573,435 shsC$161.75 million
03/04/2025C$0.82C$0.82C$0.83C$0.75390,923 shsC$165.79 million
03/03/2025C$0.82C$0.82C$0.83C$0.79481,145 shsC$165.79 million
02/28/2025C$0.80C$0.82
+2.50%
C$0.82C$0.78493,305 shsC$165.79 million

This page (CVE:TAU) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners