Free Trial

Timberline Resources (TBR) Stock Chart & Stock Price History

Timberline Resources logo
C$0.13
0.00 (0.00%)
(As of 08/21/2024)

Timberline Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+13.04%
6 Month
Performance
-13.33%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+116.67%
Receive TBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timberline Resources and its competitors with MarketBeat's FREE daily newsletter

TBR Stock Chart for Saturday, November, 2, 2024

Timberline Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
10/31/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
10/30/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
10/29/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
10/28/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
10/25/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
10/24/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
10/23/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
10/22/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
10/21/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
10/18/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
10/17/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
10/16/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
10/15/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
10/14/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
10/11/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
10/10/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
10/09/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
10/08/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
10/07/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
10/04/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
10/03/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
10/02/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
10/01/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
09/30/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
09/27/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
09/26/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
09/25/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
09/24/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
09/23/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
09/20/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
09/19/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
09/18/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
09/17/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
09/16/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
09/13/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
09/12/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
09/11/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
09/10/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
09/09/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
09/05/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
09/04/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
09/03/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
09/02/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
08/30/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
08/29/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
08/28/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
08/27/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
08/26/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
08/23/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
08/22/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
08/21/2024C$0.13C$0.13C$0.13C$0.13401,300 shsC$24.70 million
08/20/2024C$0.13C$0.13
+4.00%
C$0.14C$0.13166,800 shsC$24.70 million
08/19/2024C$0.11C$0.13
+13.64%
C$0.13C$0.13109,000 shsC$23.75 million
08/16/2024C$0.11C$0.11C$0.12C$0.1137,500 shsC$20.90 million
08/15/2024C$0.11C$0.11C$0.11C$0.11119,500 shsC$20.90 million
08/14/2024C$0.11C$0.11C$0.11C$0.111,000 shsC$20.90 million
08/13/2024C$0.11C$0.11
+4.76%
C$0.11C$0.111,000 shsC$20.90 million
08/12/2024C$0.11C$0.11
-4.55%
C$0.11C$0.1120,508 shsC$19.95 million
08/09/2024C$0.11C$0.11C$0.11C$0.11700 shsC$20.90 million
08/08/2024C$0.11C$0.11
+4.76%
C$0.11C$0.11700 shsC$20.90 million
08/07/2024C$0.11C$0.11C$0.11C$0.11235,500 shsC$19.95 million
08/06/2024C$0.12C$0.11
-8.70%
C$0.12C$0.1125,502 shsC$19.95 million
08/05/2024C$0.12C$0.12C$0.12C$0.128,500 shsC$21.85 million
08/02/2024C$0.13C$0.12
-11.54%
C$0.12C$0.128,500 shsC$21.85 million
08/01/2024C$0.13C$0.13
+4.00%
C$0.13C$0.1321,491 shsC$24.70 million


This page (CVE:TBR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners