Free Trial

Totally Hip Technologies (THP) Stock Chart & Stock Price History

C$0.08 -0.01 (-6.25%)
As of 02/4/2025

Totally Hip Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-51.61%
Year-To-Date
Performance
0.00%
1 Year
Performance
-51.61%
Receive THP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Totally Hip Technologies and its competitors with MarketBeat's FREE daily newsletter.

THP Stock Chart for Thursday, April, 3, 2025

Remove Ads

Totally Hip Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$0.08C$0.08C$0.08C$0.0749,000 shsC$9.19 million
04/02/2025C$0.08C$0.08C$0.08C$0.0749,000 shsC$9.19 million
04/01/2025C$0.08C$0.08C$0.08C$0.0749,000 shsC$9.19 million
03/31/2025C$0.08C$0.08C$0.08C$0.0749,000 shsC$9.19 million
03/28/2025C$0.08C$0.08C$0.08C$0.0749,000 shsC$9.19 million
03/27/2025C$0.08C$0.08C$0.08C$0.0749,000 shsC$9.19 million
03/26/2025C$0.08C$0.08C$0.08C$0.0749,000 shsC$9.19 million
03/25/2025C$0.08C$0.08C$0.08C$0.0749,000 shsC$9.19 million
03/24/2025C$0.08C$0.08C$0.08C$0.0749,000 shsC$9.19 million
03/21/2025C$0.08C$0.08C$0.08C$0.0749,000 shsC$9.19 million
03/20/2025C$0.08C$0.08C$0.08C$0.0749,000 shsC$9.19 million
03/19/2025C$0.08C$0.08C$0.08C$0.0749,000 shsC$9.19 million
03/18/2025C$0.08C$0.08C$0.08C$0.0749,000 shsC$9.19 million
03/17/2025C$0.08C$0.08C$0.08C$0.0749,000 shsC$9.19 million
03/14/2025C$0.08C$0.08C$0.08C$0.0749,000 shsC$9.19 million
03/13/2025C$0.08C$0.08C$0.08C$0.0749,000 shsC$9.19 million
03/12/2025C$0.08C$0.08C$0.08C$0.0749,000 shsC$9.19 million
03/11/2025C$0.08C$0.08C$0.08C$0.0749,000 shsC$9.19 million
03/10/2025C$0.08C$0.08C$0.08C$0.0749,000 shsC$9.19 million
03/07/2025C$0.08C$0.08C$0.08C$0.0749,000 shsC$9.19 million
03/06/2025C$0.08C$0.08C$0.08C$0.0749,000 shsC$9.19 million
03/05/2025C$0.08C$0.08C$0.08C$0.0749,000 shsC$9.19 million
03/04/2025C$0.08C$0.08C$0.08C$0.0749,000 shsC$9.19 million
03/03/2025C$0.08C$0.08C$0.08C$0.0749,000 shsC$9.19 million

This page (CVE:THP) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners