Free Trial

Tarku Resources (TKU) Stock Chart & Stock Price History

Tarku Resources logo
C$0.01
0.00 (0.00%)
(As of 11/4/2024 05:20 PM ET)

Tarku Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-33.33%
3 Month
Performance
-33.33%
6 Month
Performance
-60.00%
Year-To-Date
Performance
-60.00%
1 Year
Performance
-50.00%
Receive TKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tarku Resources and its competitors with MarketBeat's FREE daily newsletter

TKU Stock Chart for Tuesday, November, 5, 2024

Tarku Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.01C$0.01C$0.01C$0.01601,000 shsC$1.27 million
11/01/2024C$0.01C$0.01C$0.02C$0.0140,000 shsC$1.27 million
10/31/2024C$0.01C$0.01C$0.01C$0.01122,988 shsC$1.27 million
10/30/2024C$0.02C$0.01
-33.33%
C$0.01C$0.011.00 million shsC$1.27 million
10/29/2024C$0.02C$0.02C$0.02C$0.01121,400 shsC$1.90 million
10/28/2024C$0.02C$0.02C$0.02C$0.0176,177 shsC$1.90 million
10/25/2024C$0.02C$0.02C$0.02C$0.0280,154 shsC$1.90 million
10/24/2024C$0.02C$0.02C$0.02C$0.011.39 million shsC$1.90 million
10/23/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.90 million
10/22/2024C$0.02C$0.02C$0.02C$0.0179,215 shsC$1.90 million
10/21/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.90 million
10/18/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.90 million
10/17/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.90 million
10/16/2024C$0.02C$0.02C$0.02C$0.0120,000 shsC$1.90 million
10/15/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$1.90 million
10/14/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$1.90 million
10/11/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$1.90 million
10/10/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$1.90 million
10/09/2024C$0.02C$0.02C$0.02C$0.0213,088 shsC$1.90 million
10/08/2024C$0.02C$0.02C$0.02C$0.0218,088 shsC$1.90 million
10/07/2024C$0.02C$0.02C$0.02C$0.0218,088 shsC$1.90 million
10/04/2024C$0.02C$0.02C$0.02C$0.0118,713 shsC$1.90 million
10/03/2024C$0.02C$0.02C$0.02C$0.01304,177 shsC$1.90 million
10/02/2024C$0.02C$0.02C$0.02C$0.01304,177 shsC$1.90 million
10/01/2024C$0.02C$0.02C$0.02C$0.01304,177 shsC$1.90 million
09/30/2024C$0.02C$0.02C$0.02C$0.0235,188 shsC$1.90 million
09/27/2024C$0.02C$0.02C$0.02C$0.0229,300 shsC$1.90 million
09/26/2024C$0.02C$0.02C$0.02C$0.0263,100 shsC$1.90 million
09/25/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$1.90 million
09/24/2024C$0.02C$0.02C$0.02C$0.0295,556 shsC$1.90 million
09/23/2024C$0.02C$0.02C$0.02C$0.0219,828 shsC$1.90 million
09/20/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.90 million
09/19/2024C$0.02C$0.02
-25.00%
C$0.02C$0.02172,000 shsC$1.90 million
09/18/2024C$0.02C$0.02C$0.02C$0.02190,029 shsC$2.54 million
09/17/2024C$0.02C$0.02C$0.02C$0.02110,000 shsC$2.54 million
09/16/2024C$0.02C$0.02
+33.33%
C$0.02C$0.029,666 shsC$2.54 million
09/13/2024C$0.02C$0.02C$0.02C$0.021.01 million shsC$1.90 million
09/12/2024C$0.02C$0.02C$0.02C$0.02202,647 shsC$1.90 million
09/11/2024C$0.02C$0.02
-25.00%
C$0.02C$0.02384,000 shsC$1.90 million
09/10/2024C$0.02C$0.02C$0.02C$0.02127,000 shsC$2.54 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

09/09/2024C$0.03C$0.02
-20.00%
C$0.02C$0.02127,000 shsC$2.54 million
09/06/2024C$0.02C$0.03
+25.00%
C$0.03C$0.035,317 shsC$3.17 million
09/05/2024C$0.03C$0.02
-20.00%
C$0.03C$0.02168,000 shsC$2.54 million
09/04/2024C$0.02C$0.03
+25.00%
C$0.03C$0.032,627 shsC$3.17 million
09/03/2024C$0.03C$0.02
-20.00%
C$0.03C$0.02194,309 shsC$2.54 million
09/02/2024C$0.03C$0.03C$0.03C$0.03100,000 shsC$3.17 million
08/30/2024C$0.03C$0.03C$0.03C$0.03100,000 shsC$3.17 million
08/29/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$3.17 million
08/28/2024C$0.02C$0.03
+25.00%
C$0.03C$0.02107,727 shsC$3.17 million
08/27/2024C$0.02C$0.02C$0.03C$0.026,057 shsC$2.54 million
08/26/2024C$0.02C$0.02C$0.03C$0.026,057 shsC$2.54 million
08/23/2024C$0.02C$0.02
+33.33%
C$0.03C$0.0226,061 shsC$2.54 million
08/22/2024C$0.02C$0.02
-25.00%
C$0.02C$0.021,000 shsC$1.90 million
08/21/2024C$0.03C$0.02
-20.00%
C$0.02C$0.0218,700 shsC$2.54 million
08/20/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0337,000 shsC$3.17 million
08/19/2024C$0.03C$0.02
-20.00%
C$0.02C$0.0213,581 shsC$2.54 million
08/16/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0217,086 shsC$3.17 million
08/15/2024C$0.03C$0.02
-20.00%
C$0.02C$0.028,000 shsC$2.54 million
08/14/2024C$0.03C$0.03C$0.03C$0.0298,000 shsC$3.17 million
08/13/2024C$0.03C$0.03C$0.03C$0.0298,000 shsC$3.17 million
08/12/2024C$0.03C$0.03C$0.03C$0.0282,001 shsC$3.17 million
08/09/2024C$0.02C$0.03
+25.00%
C$0.03C$0.02616,999 shsC$3.17 million
08/08/2024C$0.02C$0.02
+33.33%
C$0.02C$0.025,001 shsC$2.54 million
08/07/2024C$0.02C$0.02C$0.02C$0.0118,863 shsC$1.90 million
08/06/2024C$0.02C$0.02C$0.02C$0.01353,509 shsC$1.90 million
08/05/2024C$0.02C$0.02C$0.02C$0.0183,875 shsC$1.90 million


This page (CVE:TKU) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners