Free Trial

Tarku Resources (TKU) Stock Chart & Stock Price History

Tarku Resources logo
C$0.01 -0.01 (-33.33%)
(As of 11/22/2024 05:18 PM ET)

Tarku Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-33.33%
3 Month
Performance
-50.00%
6 Month
Performance
-60.00%
Year-To-Date
Performance
-60.00%
1 Year
Performance
-50.00%
Receive TKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tarku Resources and its competitors with MarketBeat's FREE daily newsletter.

TKU Stock Chart for Sunday, November, 24, 2024

Tarku Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$0.01C$0.01C$0.01C$0.01750,000 shsC$1.27 million
11/21/2024C$0.01C$0.01C$0.01C$0.0149,000 shsC$1.27 million
11/20/2024C$0.01C$0.01C$0.01C$0.0148,000 shsC$1.27 million
11/19/2024C$0.01C$0.01C$0.01C$0.01135,000 shsC$1.27 million
11/18/2024C$0.01C$0.01C$0.01C$0.01102,600 shsC$1.27 million
11/15/2024C$0.01C$0.01C$0.01C$0.011,300 shsC$1.27 million
11/14/2024C$0.02C$0.01
-33.33%
C$0.01C$0.011,300 shsC$1.27 million
11/13/2024C$0.01C$0.02
+50.00%
C$0.02C$0.025,000 shsC$1.90 million
11/12/2024C$0.01C$0.01C$0.02C$0.01338,253 shsC$1.27 million
11/11/2024C$0.02C$0.01
-33.33%
C$0.01C$0.01634,625 shsC$1.27 million
11/08/2024C$0.01C$0.02
+50.00%
C$0.02C$0.021,750 shsC$1.90 million
11/07/2024C$0.01C$0.01C$0.02C$0.01228,000 shsC$1.27 million
11/06/2024C$0.01C$0.01C$0.01C$0.0160,000 shsC$1.27 million
11/05/2024C$0.01C$0.01C$0.01C$0.0160,000 shsC$1.27 million
11/04/2024C$0.01C$0.01C$0.01C$0.01601,000 shsC$1.27 million
11/01/2024C$0.01C$0.01C$0.02C$0.0140,000 shsC$1.27 million
10/31/2024C$0.01C$0.01C$0.01C$0.01122,988 shsC$1.27 million
10/30/2024C$0.02C$0.01
-33.33%
C$0.01C$0.011.00 million shsC$1.27 million
10/29/2024C$0.02C$0.02C$0.02C$0.01121,400 shsC$1.90 million
10/28/2024C$0.02C$0.02C$0.02C$0.0176,177 shsC$1.90 million
10/25/2024C$0.02C$0.02C$0.02C$0.0280,154 shsC$1.90 million
10/24/2024C$0.02C$0.02C$0.02C$0.011.39 million shsC$1.90 million
10/23/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.90 million


This page (CVE:TKU) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners