Free Trial

Torrent Capital (TORR) Stock Chart & Stock Price History

Torrent Capital logo
C$0.51
+0.01 (+2.00%)
(As of 10/31/2024)

Torrent Capital Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.92%
3 Month
Performance
-1.92%
6 Month
Performance
-21.54%
Year-To-Date
Performance
-15.00%
1 Year
Performance
-30.14%
Receive TORR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Torrent Capital and its competitors with MarketBeat's FREE daily newsletter

TORR Stock Chart for Tuesday, November, 5, 2024

Torrent Capital Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.51C$0.51C$0.51C$0.5017,165 shsC$12.85 million
11/01/2024C$0.51C$0.51C$0.51C$0.5017,165 shsC$12.85 million
10/31/2024C$0.50C$0.51
+2.00%
C$0.51C$0.5017,165 shsC$12.85 million
10/30/2024C$0.50C$0.50C$0.50C$0.501,500 shsC$12.60 million
10/29/2024C$0.50C$0.50C$0.50C$0.501,500 shsC$12.60 million
10/28/2024C$0.50C$0.50C$0.50C$0.501,500 shsC$12.60 million
10/25/2024C$0.50C$0.50C$0.50C$0.501,500 shsC$12.60 million
10/24/2024C$0.60C$0.50
-16.67%
C$0.50C$0.501,500 shsC$12.60 million
10/23/2024C$0.60C$0.60C$0.60C$0.5915,000 shsC$15.12 million
10/22/2024C$0.60C$0.60C$0.60C$0.5915,000 shsC$15.12 million
10/21/2024C$0.60C$0.60C$0.60C$0.5915,000 shsC$15.12 million
10/18/2024C$0.60C$0.60C$0.60C$0.5915,000 shsC$15.12 million
10/17/2024C$0.60C$0.60C$0.60C$0.5915,000 shsC$15.12 million
10/16/2024C$0.60C$0.60C$0.60C$0.5915,000 shsC$15.12 million
10/15/2024C$0.60C$0.60C$0.60C$0.5024,600 shsC$15.12 million
10/14/2024C$0.60C$0.60C$0.60C$0.5024,600 shsC$15.12 million
10/11/2024C$0.60C$0.60C$0.60C$0.5024,600 shsC$15.12 million
10/10/2024C$0.60C$0.60C$0.60C$0.5024,600 shsC$15.12 million
10/09/2024C$0.52C$0.60
+15.38%
C$0.60C$0.5024,600 shsC$15.12 million
10/08/2024C$0.52C$0.52C$0.53C$0.521,500 shsC$13.10 million
10/07/2024C$0.52C$0.52C$0.53C$0.521,500 shsC$13.10 million
10/04/2024C$0.52C$0.52C$0.53C$0.521,500 shsC$13.10 million
10/03/2024C$0.52C$0.52C$0.53C$0.521,500 shsC$13.10 million
10/02/2024C$0.52C$0.52C$0.53C$0.521,500 shsC$13.10 million
10/01/2024C$0.52C$0.52C$0.53C$0.521,500 shsC$13.10 million
09/30/2024C$0.52C$0.52C$0.53C$0.521,500 shsC$13.10 million
09/27/2024C$0.52C$0.52C$0.53C$0.521,500 shsC$13.10 million
09/26/2024C$0.52C$0.52C$0.53C$0.522,502 shsC$13.10 million
09/25/2024C$0.52C$0.52C$0.53C$0.522,502 shsC$13.10 million
09/24/2024C$0.52C$0.52C$0.53C$0.522,502 shsC$13.10 million
09/23/2024C$0.52C$0.52C$0.53C$0.522,502 shsC$13.10 million
09/20/2024C$0.52C$0.52C$0.53C$0.522,502 shsC$13.10 million
09/19/2024C$0.52C$0.52C$0.53C$0.522,502 shsC$13.10 million
09/18/2024C$0.52C$0.52C$0.53C$0.522,502 shsC$13.10 million
09/17/2024C$0.52C$0.52C$0.53C$0.522,502 shsC$13.10 million
09/16/2024C$0.60C$0.52
-13.33%
C$0.53C$0.522,502 shsC$13.10 million
09/13/2024C$0.52C$0.60
+15.38%
C$0.60C$0.5915,000 shsC$15.12 million
09/12/2024C$0.52C$0.52C$0.52C$0.52700 shsC$13.10 million
09/11/2024C$0.62C$0.52
-16.13%
C$0.52C$0.52700 shsC$13.10 million
09/10/2024C$0.62C$0.62C$0.63C$0.626,500 shsC$15.62 million
Market "Famine" Coming (Ad)

Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...

For a limited time, he's revealing his latest forecast here.
09/09/2024C$0.62C$0.62C$0.63C$0.626,500 shsC$15.62 million
09/06/2024C$0.62C$0.62C$0.63C$0.626,500 shsC$15.62 million
09/05/2024C$0.62C$0.62C$0.63C$0.626,500 shsC$15.62 million
09/04/2024C$0.62C$0.62C$0.63C$0.626,500 shsC$15.62 million
09/03/2024C$0.62C$0.62C$0.63C$0.626,500 shsC$15.62 million
09/02/2024C$0.62C$0.62C$0.63C$0.626,500 shsC$15.62 million
08/30/2024C$0.62C$0.62C$0.63C$0.626,500 shsC$15.62 million
08/29/2024C$0.63C$0.62
-1.59%
C$0.63C$0.626,500 shsC$15.62 million
08/28/2024C$0.63C$0.63C$0.63C$0.639,000 shsC$15.88 million
08/27/2024C$0.62C$0.63
+1.61%
C$0.63C$0.639,000 shsC$15.88 million
08/26/2024C$0.62C$0.62C$0.64C$0.6221,500 shsC$15.62 million
08/23/2024C$0.59C$0.62
+5.08%
C$0.64C$0.6221,500 shsC$15.62 million
08/22/2024C$0.59C$0.59C$0.59C$0.593,000 shsC$14.87 million
08/21/2024C$0.60C$0.59
-1.67%
C$0.59C$0.593,000 shsC$14.87 million
08/20/2024C$0.54C$0.60
+11.11%
C$0.60C$0.5918,500 shsC$15.12 million
08/19/2024C$0.54C$0.54C$0.55C$0.526,000 shsC$13.61 million
08/16/2024C$0.52C$0.54
+3.85%
C$0.55C$0.526,000 shsC$13.61 million
08/15/2024C$0.52C$0.52C$0.52C$0.52500 shsC$13.10 million
08/14/2024C$0.52C$0.52C$0.52C$0.52500 shsC$13.10 million
08/13/2024C$0.52C$0.52C$0.52C$0.52500 shsC$13.10 million
08/12/2024C$0.52C$0.52C$0.52C$0.52500 shsC$13.10 million
08/09/2024C$0.52C$0.52C$0.52C$0.52500 shsC$13.10 million
08/08/2024C$0.52C$0.52C$0.52C$0.52500 shsC$13.10 million
08/07/2024C$0.52C$0.52C$0.52C$0.52500 shsC$13.10 million
08/06/2024C$0.52C$0.52C$0.52C$0.52500 shsC$13.10 million
08/05/2024C$0.52C$0.52C$0.52C$0.52500 shsC$13.10 million


This page (CVE:TORR) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners