Free Trial

Torrent Capital (TORR) Stock Chart & Stock Price History

Torrent Capital logo
C$0.57 +0.05 (+9.62%)
(As of 11/20/2024 05:34 PM ET)

Torrent Capital Stock Price Performance

5 Day
Performance
-6.56%
1 Month
Performance
-5.00%
3 Month
Performance
-3.39%
6 Month
Performance
-5.00%
Year-To-Date
Performance
-5.00%
1 Year
Performance
-24.00%
Receive TORR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Torrent Capital and its competitors with MarketBeat's FREE daily newsletter.

TORR Stock Chart for Thursday, November, 21, 2024

Torrent Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.52C$0.57
+9.62%
C$0.57C$0.571,333 shsC$14.36 million
11/19/2024C$0.56C$0.52
-7.14%
C$0.55C$0.5082,350 shsC$13.10 million
11/18/2024C$0.61C$0.56
-8.20%
C$0.56C$0.531,000 shsC$14.11 million
11/15/2024C$0.61C$0.61C$0.61C$0.612,500 shsC$15.37 million
11/14/2024C$0.61C$0.61C$0.61C$0.612,500 shsC$15.37 million
11/13/2024C$0.61C$0.61C$0.61C$0.612,500 shsC$15.37 million
11/12/2024C$0.60C$0.61
+1.67%
C$0.61C$0.612,500 shsC$15.37 million
11/11/2024C$0.57C$0.60
+5.26%
C$0.60C$0.6010,000 shsC$15.12 million
11/08/2024C$0.51C$0.57
+11.76%
C$0.57C$0.5617,000 shsC$14.36 million
11/07/2024C$0.51C$0.51C$0.51C$0.5017,165 shsC$12.85 million
11/06/2024C$0.51C$0.51C$0.51C$0.5017,165 shsC$12.85 million
11/05/2024C$0.51C$0.51C$0.51C$0.5017,165 shsC$12.85 million
11/04/2024C$0.51C$0.51C$0.51C$0.5017,165 shsC$12.85 million
11/01/2024C$0.51C$0.51C$0.51C$0.5017,165 shsC$12.85 million
10/31/2024C$0.50C$0.51
+2.00%
C$0.51C$0.5017,165 shsC$12.85 million
10/30/2024C$0.50C$0.50C$0.50C$0.501,500 shsC$12.60 million
10/29/2024C$0.50C$0.50C$0.50C$0.501,500 shsC$12.60 million
10/28/2024C$0.50C$0.50C$0.50C$0.501,500 shsC$12.60 million
10/25/2024C$0.50C$0.50C$0.50C$0.501,500 shsC$12.60 million
10/24/2024C$0.60C$0.50
-16.67%
C$0.50C$0.501,500 shsC$12.60 million
10/23/2024C$0.60C$0.60C$0.60C$0.5915,000 shsC$15.12 million
10/22/2024C$0.60C$0.60C$0.60C$0.5915,000 shsC$15.12 million
10/21/2024C$0.60C$0.60C$0.60C$0.5915,000 shsC$15.12 million


This page (CVE:TORR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners