Free Trial

Tres-Or Resources (TRS) Stock Chart & Stock Price History

C$0.10 +0.01 (+11.11%)
(As of 11/18/2024 05:18 PM ET)

Tres-Or Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+42.86%
3 Month
Performance
+66.67%
6 Month
Performance
+17.65%
Year-To-Date
Performance
+25.00%
1 Year
Performance
+33.33%
Receive TRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tres-Or Resources and its competitors with MarketBeat's FREE daily newsletter.

TRS Stock Chart for Thursday, November, 21, 2024

Tres-Or Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.10C$0.10C$0.10C$0.101,500 shsC$2.52 million
11/19/2024C$0.10C$0.10C$0.10C$0.101,500 shsC$2.52 million
11/18/2024C$0.10C$0.10C$0.10C$0.101,500 shsC$2.52 million
11/15/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$2.52 million
11/14/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$2.52 million
11/13/2024C$0.09C$0.10
+11.11%
C$0.10C$0.105,000 shsC$2.52 million
11/12/2024C$0.09C$0.09C$0.09C$0.0918,000 shsC$2.27 million
11/11/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$2.27 million
11/08/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$2.27 million
11/07/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$2.27 million
11/06/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$2.27 million
11/05/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$2.27 million
11/04/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$2.27 million
11/01/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$2.27 million
10/31/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$2.27 million
10/30/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$2.27 million
10/29/2024C$0.09C$0.09C$0.09C$0.0830,000 shsC$2.27 million
10/28/2024C$0.09C$0.09C$0.09C$0.0830,000 shsC$2.27 million
10/25/2024C$0.08C$0.09
+20.00%
C$0.09C$0.0830,000 shsC$2.27 million
10/24/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$1.89 million
10/23/2024C$0.07C$0.08
+7.14%
C$0.08C$0.081,000 shsC$1.89 million
10/22/2024C$0.07C$0.07C$0.07C$0.073,000 shsC$1.77 million
10/21/2024C$0.07C$0.07C$0.07C$0.073,000 shsC$1.77 million


This page (CVE:TRS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners