Free Trial

TRU Precious Metals (TRU) Stock Chart & Stock Price History

TRU Precious Metals logo
C$0.02
0.00 (0.00%)
(As of 11/1/2024 05:18 PM ET)

TRU Precious Metals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-20.00%
3 Month
Performance
-33.33%
6 Month
Performance
-33.33%
Year-To-Date
Performance
-42.86%
1 Year
Performance
0.00%
Receive TRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRU Precious Metals and its competitors with MarketBeat's FREE daily newsletter

TRU Stock Chart for Saturday, November, 2, 2024

TRU Precious Metals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.02C$0.02C$0.02C$0.0213,010 shsC$3.31 million
10/31/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$3.31 million
10/30/2024C$0.02C$0.02
+33.33%
C$0.02C$0.0211,500 shsC$3.31 million
10/29/2024C$0.02C$0.02
-25.00%
C$0.02C$0.02196,000 shsC$2.48 million
10/28/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$3.31 million
10/25/2024C$0.02C$0.02C$0.02C$0.029,000 shsC$3.31 million
10/24/2024C$0.02C$0.02C$0.02C$0.022,100 shsC$3.31 million
10/23/2024C$0.02C$0.02C$0.02C$0.0255,375 shsC$3.31 million
10/22/2024C$0.02C$0.02C$0.02C$0.02946,000 shsC$3.31 million
10/21/2024C$0.02C$0.02
+33.33%
C$0.02C$0.02295,312 shsC$3.31 million
10/18/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0225,000 shsC$2.48 million
10/17/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$3.31 million
10/16/2024C$0.02C$0.02
+33.33%
C$0.02C$0.021,000 shsC$3.31 million
10/15/2024C$0.02C$0.02
-25.00%
C$0.02C$0.02219,254 shsC$2.48 million
10/14/2024C$0.02C$0.02C$0.02C$0.02262,840 shsC$3.31 million
10/11/2024C$0.02C$0.02C$0.02C$0.02262,840 shsC$3.31 million
10/10/2024C$0.02C$0.02C$0.02C$0.02467,000 shsC$3.31 million
10/09/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.31 million
10/08/2024C$0.02C$0.02C$0.02C$0.02179,228 shsC$3.31 million
10/07/2024C$0.02C$0.02C$0.03C$0.021.30 million shsC$3.31 million
10/04/2024C$0.03C$0.02
-20.00%
C$0.03C$0.02155,000 shsC$3.31 million
10/03/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$4.13 million
10/02/2024C$0.03C$0.03C$0.03C$0.0311,000 shsC$4.13 million
10/01/2024C$0.03C$0.03C$0.03C$0.035,656 shsC$4.13 million
09/30/2024C$0.03C$0.03C$0.03C$0.0341,000 shsC$4.13 million
09/27/2024C$0.02C$0.03
+25.00%
C$0.03C$0.034,000 shsC$4.13 million
09/26/2024C$0.03C$0.02
-20.00%
C$0.03C$0.0284,000 shsC$3.31 million
09/25/2024C$0.02C$0.03
+25.00%
C$0.03C$0.035,000 shsC$4.13 million
09/24/2024C$0.03C$0.02
-20.00%
C$0.03C$0.024,000 shsC$3.31 million
09/23/2024C$0.03C$0.03C$0.03C$0.0324,152 shsC$4.13 million
09/20/2024C$0.03C$0.03C$0.03C$0.0324,152 shsC$4.13 million
09/19/2024C$0.03C$0.03C$0.03C$0.0360,000 shsC$4.13 million
09/18/2024C$0.03C$0.03C$0.03C$0.0377,700 shsC$4.13 million
09/17/2024C$0.03C$0.03C$0.03C$0.02182,750 shsC$4.13 million
09/16/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0261,000 shsC$4.13 million
09/13/2024C$0.03C$0.03C$0.03C$0.03157,000 shsC$4.96 million
09/12/2024C$0.03C$0.03
+20.00%
C$0.03C$0.034,000 shsC$4.96 million
09/11/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0329,450 shsC$4.13 million
09/10/2024C$0.03C$0.03
+20.00%
C$0.03C$0.039,000 shsC$4.96 million
09/09/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0399,500 shsC$4.13 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024C$0.03C$0.03
+20.00%
C$0.03C$0.03121,494 shsC$4.96 million
09/05/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0390,073 shsC$4.13 million
09/04/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$4.96 million
09/03/2024C$0.03C$0.03C$0.03C$0.03199,366 shsC$4.96 million
09/02/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$4.96 million
08/30/2024C$0.03C$0.03
+20.00%
C$0.03C$0.034,000 shsC$4.96 million
08/29/2024C$0.03C$0.03C$0.03C$0.03250,000 shsC$4.13 million
08/28/2024C$0.03C$0.03C$0.03C$0.03147,600 shsC$4.13 million
08/27/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$4.13 million
08/26/2024C$0.03C$0.03
-16.67%
C$0.03C$0.03196,470 shsC$4.13 million
08/23/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0353,875 shsC$4.87 million
08/22/2024C$0.03C$0.03
-16.67%
C$0.03C$0.03371,000 shsC$4.06 million
08/21/2024C$0.03C$0.03
+20.00%
C$0.03C$0.037,260 shsC$4.87 million
08/20/2024C$0.03C$0.03
-16.67%
C$0.03C$0.03129,732 shsC$4.06 million
08/19/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0394,673 shsC$4.87 million
08/16/2024C$0.03C$0.03C$0.03C$0.0393,650 shsC$4.06 million
08/15/2024C$0.03C$0.03C$0.03C$0.03311,770 shsC$4.06 million
08/14/2024C$0.03C$0.03
-16.67%
C$0.03C$0.03400,000 shsC$4.06 million
08/13/2024C$0.03C$0.03
+20.00%
C$0.03C$0.03371,765 shsC$4.87 million
08/12/2024C$0.03C$0.03
-16.67%
C$0.03C$0.03284,815 shsC$4.06 million
08/09/2024C$0.03C$0.03C$0.03C$0.032,745 shsC$4.87 million
08/08/2024C$0.03C$0.03C$0.03C$0.03233,950 shsC$4.87 million
08/07/2024C$0.03C$0.03C$0.03C$0.03140,882 shsC$4.87 million
08/06/2024C$0.03C$0.03C$0.03C$0.03243,700 shsC$4.87 million
08/05/2024C$0.03C$0.03C$0.03C$0.03389,667 shsC$4.87 million
08/02/2024C$0.03C$0.03C$0.03C$0.03389,667 shsC$4.87 million
08/01/2024C$0.04C$0.03
-14.29%
C$0.04C$0.03368,000 shsC$4.87 million


This page (CVE:TRU) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners