Free Trial

TRU Precious Metals (TRU) Stock Chart & Stock Price History

TRU Precious Metals logo
C$0.02 0.00 (0.00%)
(As of 11/22/2024 05:18 PM ET)

TRU Precious Metals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-33.33%
6 Month
Performance
-20.00%
Year-To-Date
Performance
-42.86%
1 Year
Performance
-20.00%
Receive TRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRU Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

TRU Stock Chart for Sunday, November, 24, 2024

TRU Precious Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$0.02C$0.02C$0.02C$0.0227,750 shsC$3.31 million
11/21/2024C$0.02C$0.02C$0.02C$0.02218,000 shsC$3.31 million
11/20/2024C$0.02C$0.02C$0.02C$0.02218,000 shsC$3.31 million
11/19/2024C$0.02C$0.02C$0.02C$0.02218,000 shsC$3.31 million
11/18/2024C$0.02C$0.02C$0.02C$0.02218,000 shsC$3.31 million
11/15/2024C$0.02C$0.02C$0.02C$0.0212,000 shsC$3.31 million
11/14/2024C$0.02C$0.02
+33.33%
C$0.02C$0.0216,000 shsC$3.31 million
11/13/2024C$0.02C$0.02C$0.02C$0.0244,922 shsC$2.48 million
11/12/2024C$0.02C$0.02
-25.00%
C$0.02C$0.022,000 shsC$2.48 million
11/11/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$3.31 million
11/08/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$3.31 million
11/07/2024C$0.02C$0.02C$0.02C$0.02142,000 shsC$3.31 million
11/06/2024C$0.02C$0.02C$0.02C$0.0213,010 shsC$3.31 million
11/05/2024C$0.02C$0.02C$0.02C$0.0213,010 shsC$3.31 million
11/04/2024C$0.02C$0.02C$0.02C$0.0213,010 shsC$3.31 million
11/01/2024C$0.02C$0.02C$0.02C$0.0213,010 shsC$3.31 million
10/31/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$3.31 million
10/30/2024C$0.02C$0.02
+33.33%
C$0.02C$0.0211,500 shsC$3.31 million
10/29/2024C$0.02C$0.02
-25.00%
C$0.02C$0.02196,000 shsC$2.48 million
10/28/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$3.31 million
10/25/2024C$0.02C$0.02C$0.02C$0.029,000 shsC$3.31 million
10/24/2024C$0.02C$0.02C$0.02C$0.022,100 shsC$3.31 million
10/23/2024C$0.02C$0.02C$0.02C$0.0255,375 shsC$3.31 million


This page (CVE:TRU) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners