Free Trial

TRU Precious Metals (TRU) Stock Chart & Stock Price History

TRU Precious Metals logo
C$0.02 -0.01 (-20.00%)
As of 01:21 PM Eastern

TRU Precious Metals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-20.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-20.00%
Receive TRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRU Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

TRU Stock Chart for Friday, April, 4, 2025

Remove Ads

TRU Precious Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$0.03C$0.02
-20.00%
C$0.03C$0.02195,000 shsC$4.39 million
04/03/2025C$0.02C$0.03
+25.00%
C$0.03C$0.02327,532 shsC$5.48 million
04/02/2025C$0.02C$0.02C$0.02C$0.02184,000 shsC$4.39 million
04/01/2025C$0.02C$0.02
+33.33%
C$0.02C$0.0256,000 shsC$4.39 million
03/31/2025C$0.02C$0.02
-25.00%
C$0.02C$0.02221,028 shsC$3.29 million
03/28/2025C$0.02C$0.02C$0.02C$0.0251,000 shsC$4.39 million
03/27/2025C$0.02C$0.02C$0.02C$0.0251,000 shsC$4.39 million
03/26/2025C$0.02C$0.02C$0.02C$0.0251,000 shsC$4.39 million
03/25/2025C$0.02C$0.02C$0.02C$0.0251,000 shsC$4.39 million
03/24/2025C$0.02C$0.02C$0.02C$0.023,542 shsC$4.39 million
03/21/2025C$0.02C$0.02C$0.02C$0.023,542 shsC$4.39 million
03/20/2025C$0.02C$0.02C$0.02C$0.023,542 shsC$4.39 million
03/19/2025C$0.02C$0.02C$0.02C$0.023,542 shsC$4.39 million
03/18/2025C$0.02C$0.02C$0.02C$0.023,542 shsC$4.39 million
03/17/2025C$0.02C$0.02C$0.02C$0.022,000 shsC$4.39 million
03/14/2025C$0.02C$0.02
+33.33%
C$0.02C$0.0211,000 shsC$4.39 million
03/13/2025C$0.02C$0.02
-25.00%
C$0.02C$0.021,000 shsC$3.29 million
03/12/2025C$0.02C$0.02C$0.02C$0.02114,000 shsC$4.39 million
03/11/2025C$0.02C$0.02
+33.33%
C$0.02C$0.02242,000 shsC$4.39 million
03/10/2025C$0.02C$0.02
-25.00%
C$0.02C$0.02500,100 shsC$3.29 million
03/07/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$4.39 million
03/06/2025C$0.02C$0.02
+33.33%
C$0.02C$0.027,000 shsC$4.39 million
03/05/2025C$0.03C$0.02
-40.00%
C$0.02C$0.0221,000 shsC$3.29 million
03/04/2025C$0.03C$0.03C$0.03C$0.035,000 shsC$5.48 million
03/03/2025C$0.02C$0.03
+25.00%
C$0.03C$0.035,000 shsC$5.48 million

This page (CVE:TRU) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners