Honey Badger Silver (TUF) Stock Chart & Stock Price History C$0.18 0.00 (0.00%) As of 02:29 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Honey Badger Silver Stock Price Performance The Honey Badger Silver (TUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 125.00%, with a year-to-date return of 63.64%. In the past month, the stock has increased 12.50%, reflecting recent market activity. As of the latest close, Honey Badger Silver traded at C$0.18 with a market cap of C$13.57 million and volume of 70,000 shares. Five years ago, the stock traded at C$0.07, representing a 176.92% increase over that period. At the time, it had a market cap of C$1.61 million and a volume of 96,000 shares. Receive TUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Honey Badger Silver and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.26%1 Month Performance+12.50%3 Month Performance+89.47%Year-To-Date Performance+63.64%1 Year Performance+125.00%5 Year Performance+176.92% TUF Stock Chart for Tuesday, August, 26, 2025 TUF Chart by TradingView Honey Badger Silver Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025C$0.19C$0.18-5.26%C$0.19C$0.1870,000 shsC$13.57 million08/22/2025C$0.19C$0.19C$0.20C$0.1931,000 shsC$14.33 million08/21/2025C$0.18C$0.19+8.57%C$0.19C$0.191,012 shsC$14.33 million08/20/2025C$0.20C$0.18-12.50%C$0.20C$0.18276,000 shsC$13.20 million08/19/2025C$0.21C$0.20-2.44%C$0.21C$0.20259,750 shsC$15.08 million08/18/2025C$0.21C$0.21C$0.21C$0.20194,622 shsC$15.46 million08/15/2025C$0.22C$0.21-6.82%C$0.21C$0.21101,062 shsC$15.46 million08/14/2025C$0.21C$0.22+4.76%C$0.22C$0.21236,324 shsC$16.59 million08/13/2025C$0.20C$0.21+7.69%C$0.22C$0.20547,343 shsC$15.83 million08/12/2025C$0.18C$0.20+11.43%C$0.20C$0.19155,623 shsC$14.70 million Get the Latest News and Ratings for TUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Honey Badger Silver and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025C$0.21C$0.18-16.67%C$0.22C$0.17359,954 shsC$13.20 million08/08/2025C$0.22C$0.21-4.55%C$0.22C$0.20130,788 shsC$15.83 million08/07/2025C$0.23C$0.22-2.22%C$0.24C$0.22277,500 shsC$16.59 million08/06/2025C$0.24C$0.23-4.26%C$0.24C$0.23195,082 shsC$16.97 million08/05/2025C$0.21C$0.24+11.90%C$0.24C$0.21200,473 shsC$17.72 million08/04/2025C$0.21C$0.21C$0.23C$0.2169,242 shsC$15.83 million08/01/2025C$0.22C$0.21-4.55%C$0.23C$0.2169,242 shsC$15.83 million07/31/2025C$0.20C$0.22+10.00%C$0.23C$0.18558,297 shsC$16.59 million07/30/2025C$0.19C$0.20+8.11%C$0.23C$0.19564,643 shsC$15.08 million07/29/2025C$0.18C$0.19+2.78%C$0.19C$0.18541,286 shsC$13.95 million07/28/2025C$0.16C$0.18+12.50%C$0.19C$0.17606,198 shsC$13.57 million07/25/2025C$0.17C$0.16-3.03%C$0.18C$0.16281,000 shsC$12.06 million Related Companies DEF Stock Chart ORV Stock Chart BBB Stock Chart MMG Stock Chart WAM Stock Chart MRZ Stock Chart DIAM Stock Chart ELR Stock Chart CTM Stock Chart PERU Stock Chart Receive TUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Honey Badger Silver and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:TUF) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 30th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Honey Badger Silver Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Honey Badger Silver With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access