Free Trial

Honey Badger Silver (TUF) Stock Chart & Stock Price History

Honey Badger Silver logo
C$0.21 -0.01 (-4.55%)
As of 08/1/2025 03:50 PM Eastern

Honey Badger Silver Stock Price Performance

The Honey Badger Silver (TUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 110.00%, with a year-to-date return of 90.91%. In the past month, the stock has increased 82.61%, reflecting recent market activity.

As of the latest close, Honey Badger Silver traded at C$0.21 with a market cap of C$15.83 million and volume of 69,242 shares. Five years ago, the stock traded at C$0.07, representing a 200.00% increase over that period. At the time, it had a market cap of C$1.61 million and a volume of 480,100 shares.

Receive TUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Honey Badger Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.67%
1 Month
Performance
+82.61%
3 Month
Performance
+110.00%
Year-To-Date
Performance
+90.91%
1 Year
Performance
+110.00%
5 Year
Performance
+200.00%

TUF Stock Chart for Saturday, August, 2, 2025

Honey Badger Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.22C$0.21
-4.55%
C$0.23C$0.2169,242 shsC$15.83 million
07/31/2025C$0.20C$0.22
+10.00%
C$0.23C$0.18558,297 shsC$16.59 million
07/30/2025C$0.19C$0.20
+8.11%
C$0.23C$0.19564,643 shsC$15.08 million
07/29/2025C$0.18C$0.19
+2.78%
C$0.19C$0.18541,286 shsC$13.95 million
07/28/2025C$0.16C$0.18
+12.50%
C$0.19C$0.17606,198 shsC$13.57 million
07/25/2025C$0.17C$0.16
-3.03%
C$0.18C$0.16281,000 shsC$12.06 million
07/24/2025C$0.16C$0.17
+3.13%
C$0.17C$0.16404,942 shsC$12.44 million
07/23/2025C$0.15C$0.16
+6.67%
C$0.16C$0.15379,800 shsC$12.06 million
07/22/2025C$0.15C$0.15C$0.16C$0.1480,455 shsC$11.31 million
07/21/2025C$0.15C$0.15
+3.45%
C$0.16C$0.14112,900 shsC$11.31 million
07/18/2025C$0.14C$0.15
+3.57%
C$0.15C$0.15206,500 shsC$10.93 million
07/17/2025C$0.14C$0.14
+3.70%
C$0.14C$0.1480,178 shsC$10.56 million
07/16/2025C$0.14C$0.14C$0.14C$0.1433,500 shsC$10.18 million
07/15/2025C$0.14C$0.14C$0.14C$0.1377,500 shsC$10.18 million
07/14/2025C$0.15C$0.14
-6.90%
C$0.15C$0.14220,552 shsC$10.18 million
07/11/2025C$0.16C$0.15
-6.45%
C$0.16C$0.14586,100 shsC$10.93 million
07/10/2025C$0.14C$0.16
+14.81%
C$0.16C$0.14836,500 shsC$11.69 million
07/09/2025C$0.14C$0.14
-3.57%
C$0.14C$0.13100,346 shsC$10.18 million
07/08/2025C$0.13C$0.14
+12.00%
C$0.14C$0.13262,500 shsC$10.56 million
07/07/2025C$0.11C$0.13
+13.64%
C$0.13C$0.12186,550 shsC$9.43 million
07/04/2025C$0.13C$0.11
-12.00%
C$0.12C$0.11283,133 shsC$8.29 million
07/03/2025C$0.12C$0.13
+8.70%
C$0.13C$0.1262,500 shsC$9.43 million
07/02/2025C$0.12C$0.12
-4.17%
C$0.12C$0.1215,500 shsC$8.67 million
07/01/2025C$0.12C$0.12C$0.12C$0.11108,500 shsC$9.05 million

This page (CVE:TUF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners