Free Trial

Honey Badger Silver (TUF) Stock Chart & Stock Price History

Honey Badger Silver logo
C$0.12 -0.02 (-10.71%)
(As of 05:22 PM ET)

Honey Badger Silver Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.00%
3 Month
Performance
+62.50%
6 Month
Performance
+36.84%
Year-To-Date
Performance
+44.44%
1 Year
Performance
+73.33%
Receive TUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Honey Badger Silver and its competitors with MarketBeat's FREE daily newsletter.

TUF Stock Chart for Thursday, November, 21, 2024

Honey Badger Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.13C$0.14
+7.69%
C$0.14C$0.1429,100 shsC$9.26 million
11/19/2024C$0.14C$0.13
-7.14%
C$0.14C$0.1328,000 shsC$8.60 million
11/18/2024C$0.13C$0.14
+7.69%
C$0.14C$0.1367,335 shsC$9.26 million
11/15/2024C$0.14C$0.13
-3.70%
C$0.14C$0.1375,396 shsC$8.60 million
11/14/2024C$0.13C$0.14
+8.00%
C$0.14C$0.1370,112 shsC$8.93 million
11/13/2024C$0.13C$0.13C$0.13C$0.1392,000 shsC$8.27 million
11/12/2024C$0.13C$0.13
-3.85%
C$0.14C$0.12325,665 shsC$8.27 million
11/11/2024C$0.15C$0.13
-10.34%
C$0.14C$0.12236,000 shsC$8.60 million
11/08/2024C$0.14C$0.15
+3.57%
C$0.15C$0.1499,185 shsC$9.59 million
11/07/2024C$0.13C$0.14
+7.69%
C$0.14C$0.1446,900 shsC$9.26 million
11/06/2024C$0.14C$0.13
-7.14%
C$0.14C$0.13134,768 shsC$8.60 million
11/05/2024C$0.14C$0.14C$0.14C$0.1427,201 shsC$9.26 million
11/04/2024C$0.15C$0.14
-3.45%
C$0.16C$0.1487,000 shsC$9.26 million
11/01/2024C$0.15C$0.15C$0.15C$0.14167,146 shsC$9.59 million
10/31/2024C$0.15C$0.15
-3.33%
C$0.16C$0.14196,795 shsC$9.59 million
10/30/2024C$0.16C$0.15
-6.25%
C$0.17C$0.1594,815 shsC$9.92 million
10/29/2024C$0.19C$0.16
-13.51%
C$0.19C$0.15398,017 shsC$10.58 million
10/28/2024C$0.19C$0.19
-2.63%
C$0.21C$0.19275,846 shsC$12.23 million
10/25/2024C$0.19C$0.19C$0.20C$0.19342,917 shsC$12.56 million
10/24/2024C$0.18C$0.19
+8.57%
C$0.19C$0.18372,124 shsC$12.56 million
10/23/2024C$0.16C$0.18
+12.90%
C$0.18C$0.15848,748 shsC$11.57 million
10/22/2024C$0.13C$0.16
+24.00%
C$0.16C$0.121.35 million shsC$10.25 million
10/21/2024C$0.11C$0.13
+13.64%
C$0.14C$0.11632,744 shsC$8.27 million


This page (CVE:TUF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners