Free Trial

Honey Badger Silver (TUF) Stock Chart & Stock Price History

Honey Badger Silver logo
C$0.14
-0.01 (-3.45%)
(As of 11/4/2024 05:20 PM ET)

Honey Badger Silver Stock Price Performance

5 Day
Performance
-3.45%
1 Month
Performance
+64.71%
3 Month
Performance
+40.00%
6 Month
Performance
+133.33%
Year-To-Date
Performance
+55.56%
1 Year
Performance
+75.00%
Receive TUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Honey Badger Silver and its competitors with MarketBeat's FREE daily newsletter

TUF Stock Chart for Tuesday, November, 5, 2024

Honey Badger Silver Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.15C$0.14
-3.45%
C$0.16C$0.1487,000 shsC$9.26 million
11/01/2024C$0.15C$0.15C$0.15C$0.14167,146 shsC$9.59 million
10/31/2024C$0.15C$0.15
-3.33%
C$0.16C$0.14196,795 shsC$9.59 million
10/30/2024C$0.16C$0.15
-6.25%
C$0.17C$0.1594,815 shsC$9.92 million
10/29/2024C$0.19C$0.16
-13.51%
C$0.19C$0.15398,017 shsC$10.58 million
10/28/2024C$0.19C$0.19
-2.63%
C$0.21C$0.19275,846 shsC$12.23 million
10/25/2024C$0.19C$0.19C$0.20C$0.19342,917 shsC$12.56 million
10/24/2024C$0.18C$0.19
+8.57%
C$0.19C$0.18372,124 shsC$12.56 million
10/23/2024C$0.16C$0.18
+12.90%
C$0.18C$0.15848,748 shsC$11.57 million
10/22/2024C$0.13C$0.16
+24.00%
C$0.16C$0.121.35 million shsC$10.25 million
10/21/2024C$0.11C$0.13
+13.64%
C$0.14C$0.11632,744 shsC$8.27 million
10/18/2024C$0.09C$0.11
+22.22%
C$0.12C$0.10403,767 shsC$7.27 million
10/17/2024C$0.09C$0.09C$0.10C$0.0957,649 shsC$5.95 million
10/16/2024C$0.09C$0.09
+5.88%
C$0.09C$0.09141,852 shsC$5.95 million
10/15/2024C$0.09C$0.09C$0.09C$0.0811,290 shsC$5.62 million
10/14/2024C$0.09C$0.09C$0.09C$0.0922,030 shsC$5.62 million
10/11/2024C$0.09C$0.09C$0.09C$0.0922,030 shsC$5.26 million
10/10/2024C$0.09C$0.09
-5.56%
C$0.09C$0.0979,465 shsC$5.26 million
10/09/2024C$0.09C$0.09
+5.88%
C$0.09C$0.0880,376 shsC$5.57 million
10/08/2024C$0.09C$0.09C$0.09C$0.0996,216 shsC$5.26 million
10/07/2024C$0.09C$0.09C$0.09C$0.092,000 shsC$5.26 million
10/04/2024C$0.09C$0.09C$0.09C$0.09107,000 shsC$5.26 million
10/03/2024C$0.09C$0.09C$0.09C$0.08108,000 shsC$5.26 million
10/02/2024C$0.08C$0.09
+6.25%
C$0.09C$0.0954,258 shsC$5.26 million
10/01/2024C$0.08C$0.08C$0.08C$0.087,000 shsC$4.95 million
09/30/2024C$0.08C$0.08C$0.09C$0.0820,000 shsC$4.95 million
09/27/2024C$0.08C$0.08C$0.09C$0.0820,000 shsC$4.95 million
09/26/2024C$0.09C$0.08
-11.11%
C$0.09C$0.08107,600 shsC$4.95 million
09/25/2024C$0.09C$0.09
+5.88%
C$0.09C$0.094,500 shsC$5.57 million
09/24/2024C$0.08C$0.09
+6.25%
C$0.09C$0.0893,710 shsC$5.26 million
09/23/2024C$0.09C$0.08
-5.88%
C$0.08C$0.0815,000 shsC$4.95 million
09/20/2024C$0.09C$0.09C$0.09C$0.0896,125 shsC$5.26 million
09/19/2024C$0.08C$0.09
+6.25%
C$0.09C$0.0896,125 shsC$5.26 million
09/18/2024C$0.09C$0.08
-11.11%
C$0.08C$0.0850,000 shsC$4.95 million
09/17/2024C$0.09C$0.09
+5.88%
C$0.09C$0.0944,674 shsC$5.57 million
09/16/2024C$0.09C$0.09C$0.09C$0.09217,710 shsC$5.26 million
09/13/2024C$0.08C$0.09
+13.33%
C$0.09C$0.0889,316 shsC$5.26 million
09/12/2024C$0.07C$0.08
+7.14%
C$0.08C$0.07209,000 shsC$4.64 million
09/11/2024C$0.07C$0.07
+7.69%
C$0.07C$0.0751,000 shsC$4.33 million
09/10/2024C$0.07C$0.07C$0.07C$0.0728,500 shsC$4.02 million
626 winning trades out of 647… (Ad)

Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trader has done over the past 8 years—closing 647 trades, with an unbelievable 97% win rate. Now, for the first time, he's breaking his silence and revealing his personal technique for success.

Click here to watch our exclusive interview and uncover his personal technique
09/09/2024C$0.07C$0.07
-7.14%
C$0.07C$0.0728,500 shsC$4.02 million
09/06/2024C$0.07C$0.07C$0.07C$0.0713,821 shsC$4.33 million
09/05/2024C$0.08C$0.07
-6.67%
C$0.07C$0.074,157 shsC$4.33 million
09/04/2024C$0.08C$0.08C$0.08C$0.085,933 shsC$4.64 million
09/03/2024C$0.07C$0.08
+7.14%
C$0.08C$0.085,933 shsC$4.64 million
09/02/2024C$0.07C$0.07C$0.08C$0.0711,000 shsC$4.33 million
08/30/2024C$0.07C$0.07C$0.08C$0.0711,000 shsC$4.33 million
08/29/2024C$0.08C$0.07
-6.67%
C$0.08C$0.0711,000 shsC$4.33 million
08/28/2024C$0.08C$0.08C$0.08C$0.0823,500 shsC$4.64 million
08/27/2024C$0.08C$0.08
-6.25%
C$0.08C$0.0876,200 shsC$4.64 million
08/26/2024C$0.08C$0.08C$0.08C$0.083,000 shsC$4.95 million
08/23/2024C$0.08C$0.08
+6.67%
C$0.08C$0.084,000 shsC$4.95 million
08/22/2024C$0.08C$0.08
-6.25%
C$0.08C$0.0888,500 shsC$4.64 million
08/21/2024C$0.08C$0.08C$0.09C$0.0876,800 shsC$4.95 million
08/20/2024C$0.08C$0.08
+6.67%
C$0.08C$0.08192,604 shsC$4.95 million
08/19/2024C$0.06C$0.08
+25.00%
C$0.08C$0.0791,200 shsC$4.64 million
08/16/2024C$0.06C$0.06
+9.09%
C$0.07C$0.06441,792 shsC$3.71 million
08/15/2024C$0.06C$0.06C$0.06C$0.0637,100 shsC$3.40 million
08/14/2024C$0.06C$0.06C$0.06C$0.06150,600 shsC$3.40 million
08/13/2024C$0.06C$0.06C$0.06C$0.06134,300 shsC$3.40 million
08/12/2024C$0.06C$0.06
-8.33%
C$0.07C$0.06195,600 shsC$3.40 million
08/09/2024C$0.10C$0.06
-36.84%
C$0.09C$0.06660,953 shsC$3.71 million
08/08/2024C$0.10C$0.10C$0.10C$0.1016,600 shsC$5.88 million
08/07/2024C$0.10C$0.10
-5.00%
C$0.10C$0.1016,714 shsC$5.88 million
08/06/2024C$0.10C$0.10C$0.10C$0.1028,000 shsC$6.19 million
08/05/2024C$0.10C$0.10C$0.10C$0.1011,500 shsC$6.19 million


This page (CVE:TUF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners