Free Trial

Honey Badger Silver (TUF) Stock Chart & Stock Price History

Honey Badger Silver logo
C$0.10 -0.01 (-4.55%)
As of 04/25/2025 01:21 PM Eastern

Honey Badger Silver Stock Price Performance

5 Day
Performance
+5.00%
1 Month
Performance
-16.00%
3 Month
Performance
-12.50%
6 Month
Performance
-44.74%
Year-To-Date
Performance
-4.55%
1 Year
Performance
+50.00%
Receive TUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Honey Badger Silver and its competitors with MarketBeat's FREE daily newsletter.

TUF Stock Chart for Saturday, April, 26, 2025

Honey Badger Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.11C$0.11
-4.55%
C$0.11C$0.10248,000 shsC$7.92 million
04/24/2025C$0.11C$0.11
+4.76%
C$0.11C$0.1167,500 shsC$8.29 million
04/23/2025C$0.10C$0.11
+5.00%
C$0.11C$0.1064,500 shsC$7.92 million
04/22/2025C$0.10C$0.10C$0.10C$0.09140,740 shsC$7.54 million
04/21/2025C$0.12C$0.10
-13.04%
C$0.11C$0.10104,010 shsC$7.54 million
04/18/2025C$0.12C$0.12C$0.12C$0.11226,700 shsC$8.67 million
04/17/2025C$0.12C$0.12
-4.17%
C$0.12C$0.11226,700 shsC$8.67 million
04/16/2025C$0.11C$0.12
+9.09%
C$0.12C$0.12168,248 shsC$9.05 million
04/15/2025C$0.11C$0.11
+4.76%
C$0.11C$0.10141,632 shsC$8.29 million
04/14/2025C$0.10C$0.11
+10.53%
C$0.11C$0.1162,079 shsC$7.92 million
04/11/2025C$0.09C$0.10
+5.56%
C$0.10C$0.109,515 shsC$7.16 million
04/10/2025C$0.09C$0.09C$0.09C$0.0927,000 shsC$6.79 million
04/09/2025C$0.09C$0.09C$0.09C$0.0927,000 shsC$6.79 million
04/09/2025C$0.09C$0.09C$0.09C$0.0927,000 shsC$6.79 million
04/08/2025C$0.09C$0.09C$0.09C$0.0910,000 shsC$6.79 million
04/08/2025C$0.09C$0.09C$0.09C$0.0910,000 shsC$6.79 million
04/07/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0910,000 shsC$6.79 million
04/04/2025C$0.10C$0.09
-10.53%
C$0.09C$0.0966,291 shsC$6.41 million
04/03/2025C$0.10C$0.10
-5.00%
C$0.10C$0.1059,000 shsC$7.16 million
04/02/2025C$0.11C$0.10
-4.76%
C$0.11C$0.10159,557 shsC$7.54 million
04/01/2025C$0.11C$0.11
-4.55%
C$0.11C$0.1113,000 shsC$7.92 million
03/31/2025C$0.11C$0.11C$0.11C$0.1126,000 shsC$8.29 million
03/28/2025C$0.12C$0.11
-4.35%
C$0.12C$0.11167,500 shsC$8.29 million
03/27/2025C$0.13C$0.12
-8.00%
C$0.12C$0.126,500 shsC$8.67 million
03/26/2025C$0.12C$0.13
+4.17%
C$0.13C$0.1237,269 shsC$9.43 million
03/25/2025C$0.12C$0.12
+4.35%
C$0.13C$0.1248,000 shsC$9.05 million

This page (CVE:TUF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners