Free Trial

Urbanfund (UFC) Stock Chart & Stock Price History

Urbanfund logo
C$0.80 +0.06 (+8.11%)
As of 08/1/2025 10:55 AM Eastern

Urbanfund Stock Price Performance

The Urbanfund (UFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.61%, with a year-to-date return of -5.88%. In the past month, the stock has decreased 5.88%, reflecting recent market activity.

As of the latest close, Urbanfund traded at C$0.80 with a market cap of C$42.92 million and volume of 9,000 shares.

Receive UFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urbanfund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.11%
1 Month
Performance
-5.88%
3 Month
Performance
-2.44%
Year-To-Date
Performance
-5.88%
1 Year
Performance
-3.61%

UFC Stock Chart for Saturday, August, 2, 2025

Urbanfund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.74C$0.80
+8.11%
C$0.80C$0.809,000 shsC$42.92 million
07/31/2025C$0.86C$0.74
-13.95%
C$0.82C$0.7219,948 shsC$39.70 million
07/30/2025C$0.86C$0.86C$0.86C$0.861,616 shsC$46.14 million
07/29/2025C$0.89C$0.86
-3.37%
C$0.86C$0.861,616 shsC$46.14 million
07/28/2025C$0.86C$0.89
+3.49%
C$0.89C$0.89700 shsC$47.75 million
07/25/2025C$0.86C$0.86C$0.86C$0.861,700 shsC$46.14 million
07/24/2025C$0.86C$0.86C$0.86C$0.861,700 shsC$46.14 million
07/23/2025C$0.86C$0.86C$0.86C$0.864,500 shsC$46.14 million
07/22/2025C$0.87C$0.86
-1.15%
C$0.86C$0.864,500 shsC$46.14 million
07/21/2025C$0.84C$0.87
+3.57%
C$0.87C$0.871,000 shsC$46.68 million
07/18/2025C$0.86C$0.84
-2.33%
C$0.84C$0.841,001 shsC$45.07 million
07/17/2025C$0.86C$0.86C$0.86C$0.86500 shsC$46.14 million
07/16/2025C$0.86C$0.86C$0.86C$0.866,008 shsC$46.14 million
07/15/2025C$0.86C$0.86C$0.86C$0.86500 shsC$46.14 million
07/14/2025C$0.86C$0.86C$0.86C$0.861,000 shsC$46.14 million
07/11/2025C$0.86C$0.86C$0.86C$0.861,000 shsC$46.14 million
07/10/2025C$0.82C$0.86
+4.88%
C$0.86C$0.861,000 shsC$46.14 million
07/09/2025C$0.82C$0.82C$0.82C$0.821,500 shsC$44.00 million
07/08/2025C$0.82C$0.82C$0.82C$0.821,500 shsC$44.00 million
07/07/2025C$0.85C$0.82
-3.53%
C$0.82C$0.821,500 shsC$44.00 million
07/04/2025C$0.85C$0.85C$0.85C$0.851,000 shsC$45.61 million
07/03/2025C$0.85C$0.85C$0.85C$0.851,000 shsC$45.61 million
07/02/2025C$0.85C$0.85C$0.85C$0.851,000 shsC$45.61 million
07/01/2025C$0.85C$0.85C$0.85C$0.851,000 shsC$45.61 million

This page (CVE:UFC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners