Free Trial

Urbanfund (UFC) Stock Chart & Stock Price History

Urbanfund logo
C$0.74 +0.02 (+2.78%)
As of 04/10/2025

Urbanfund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.64%
3 Month
Performance
-10.84%
6 Month
Performance
-7.50%
Year-To-Date
Performance
-12.94%
1 Year
Performance
-10.84%
Receive UFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urbanfund and its competitors with MarketBeat's FREE daily newsletter.

UFC Stock Chart for Saturday, April, 19, 2025

Urbanfund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.74C$0.74C$0.74C$0.744,500 shsC$39.70 million
04/17/2025C$0.74C$0.74C$0.74C$0.744,500 shsC$39.70 million
04/16/2025C$0.74C$0.74C$0.74C$0.744,500 shsC$39.70 million
04/15/2025C$0.74C$0.74C$0.74C$0.744,500 shsC$39.70 million
04/14/2025C$0.74C$0.74C$0.74C$0.744,500 shsC$39.70 million
04/11/2025C$0.74C$0.74C$0.74C$0.744,500 shsC$39.70 million
04/10/2025C$0.72C$0.74
+2.78%
C$0.74C$0.744,500 shsC$39.70 million
04/09/2025C$0.72C$0.72C$0.79C$0.7211,000 shsC$38.63 million
04/09/2025C$0.72C$0.72C$0.79C$0.7211,000 shsC$38.63 million
04/08/2025C$0.72C$0.72C$0.79C$0.7211,000 shsC$38.63 million
04/08/2025C$0.72C$0.72C$0.79C$0.7211,000 shsC$38.63 million
04/07/2025C$0.79C$0.72
-8.86%
C$0.79C$0.7211,000 shsC$38.63 million
04/04/2025C$0.80C$0.79
-1.25%
C$0.79C$0.791,042 shsC$42.39 million
04/03/2025C$0.82C$0.80
-2.44%
C$0.80C$0.8010,000 shsC$42.92 million
04/02/2025C$0.80C$0.82
+2.50%
C$0.82C$0.821,300 shsC$44.00 million
04/01/2025C$0.80C$0.80C$0.80C$0.801,025 shsC$42.92 million
03/31/2025C$0.80C$0.80C$0.80C$0.801,025 shsC$42.92 million
03/28/2025C$0.80C$0.80C$0.80C$0.801,025 shsC$42.92 million
03/27/2025C$0.80C$0.80C$0.80C$0.801,025 shsC$42.92 million
03/26/2025C$0.80C$0.80C$0.80C$0.801,025 shsC$42.92 million
03/25/2025C$0.80C$0.80C$0.80C$0.80500 shsC$42.92 million
03/24/2025C$0.80C$0.80C$0.80C$0.80500 shsC$42.92 million
03/21/2025C$0.80C$0.80C$0.80C$0.80500 shsC$42.92 million
03/20/2025C$0.81C$0.80
-1.23%
C$0.80C$0.80500 shsC$42.92 million
03/19/2025C$0.81C$0.81C$0.81C$0.812,000 shsC$43.46 million
03/18/2025C$0.81C$0.81C$0.81C$0.812,000 shsC$43.46 million

This page (CVE:UFC) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners