Free Trial

UGE International (UGE) Stock Chart & Stock Price History

UGE International logo
C$2.00
+0.01 (+0.50%)
(As of 08/15/2024)

UGE International Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+1.01%
6 Month
Performance
+257.14%
Year-To-Date
Performance
+110.53%
1 Year
Performance
+25.00%
Receive UGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UGE International and its competitors with MarketBeat's FREE daily newsletter

UGE Stock Chart for Tuesday, November, 5, 2024

UGE International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
11/01/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
10/31/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
10/30/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
10/29/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
10/28/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
10/25/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
10/24/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
10/23/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
10/22/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
10/21/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
10/18/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
10/17/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
10/16/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
10/15/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
10/14/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
10/11/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
10/10/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
10/09/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
10/08/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
10/07/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
10/04/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
10/03/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
10/02/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
10/01/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
09/30/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
09/27/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
09/26/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
09/25/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
09/24/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
09/23/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
09/20/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
09/19/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
09/18/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
09/17/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
09/16/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
09/13/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
09/12/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
09/11/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
09/10/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/09/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
09/06/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
09/05/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
09/04/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
09/03/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
09/02/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
08/30/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
08/29/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
08/28/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
08/27/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
08/26/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
08/23/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
08/22/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
08/21/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
08/20/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
08/19/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
08/16/2024C$2.00C$2.00C$2.00C$1.9938,400 shsC$67.34 million
08/15/2024C$1.99C$2.00
+0.50%
C$2.00C$1.9938,400 shsC$67.34 million
08/14/2024C$1.98C$1.99
+0.51%
C$2.00C$1.99101,360 shsC$67.00 million
08/13/2024C$1.98C$1.98C$1.99C$1.9859,550 shsC$66.67 million
08/12/2024C$1.98C$1.98C$1.98C$1.983,200 shsC$66.67 million
08/09/2024C$1.98C$1.98C$1.98C$1.98313,600 shsC$66.67 million
08/08/2024C$1.98C$1.98C$1.99C$1.9897,180 shsC$66.67 million
08/07/2024C$1.97C$1.98
+0.51%
C$1.98C$1.984,900 shsC$66.67 million
08/06/2024C$1.98C$1.97
-0.51%
C$1.98C$1.97176,903 shsC$66.33 million
08/05/2024C$1.98C$1.98C$1.98C$1.98129,950 shsC$66.67 million


This page (CVE:UGE) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners