Free Trial

Visible Gold Mines (VGD) Stock Chart & Stock Price History

C$0.08 -0.01 (-6.25%)
As of 04/3/2025 03:21 PM Eastern

Visible Gold Mines Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
-6.25%
3 Month
Performance
-6.25%
6 Month
Performance
+7.14%
Year-To-Date
Performance
0.00%
1 Year
Performance
-25.00%
Receive VGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visible Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

VGD Stock Chart for Friday, April, 4, 2025

Remove Ads

Visible Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$0.08C$0.08C$0.08C$0.0837,000 shsC$2.78 million
04/03/2025C$0.08C$0.08
-6.25%
C$0.08C$0.0837,000 shsC$2.78 million
04/02/2025C$0.08C$0.08C$0.08C$0.085,000 shsC$2.97 million
04/01/2025C$0.08C$0.08C$0.08C$0.085,000 shsC$2.97 million
03/31/2025C$0.08C$0.08C$0.08C$0.085,000 shsC$2.97 million
03/28/2025C$0.08C$0.08C$0.08C$0.085,000 shsC$2.97 million
03/27/2025C$0.08C$0.08
+6.67%
C$0.08C$0.085,000 shsC$2.97 million
03/26/2025C$0.07C$0.08
+7.14%
C$0.08C$0.0837,000 shsC$2.78 million
03/25/2025C$0.07C$0.07C$0.07C$0.079,000 shsC$2.60 million
03/24/2025C$0.08C$0.07
-6.67%
C$0.07C$0.079,000 shsC$2.60 million
03/21/2025C$0.08C$0.08C$0.08C$0.0830,000 shsC$2.78 million
03/20/2025C$0.08C$0.08C$0.08C$0.0816,000 shsC$2.78 million
03/19/2025C$0.08C$0.08C$0.08C$0.0814,000 shsC$2.78 million
03/18/2025C$0.08C$0.08C$0.08C$0.081,000 shsC$2.78 million
03/17/2025C$0.08C$0.08C$0.08C$0.075,000 shsC$2.78 million
03/14/2025C$0.08C$0.08C$0.08C$0.081,000 shsC$2.78 million
03/13/2025C$0.08C$0.08C$0.08C$0.081,000 shsC$2.78 million
03/12/2025C$0.08C$0.08C$0.08C$0.081,000 shsC$2.78 million
03/11/2025C$0.08C$0.08C$0.08C$0.08113,000 shsC$2.78 million
03/10/2025C$0.08C$0.08
-6.25%
C$0.08C$0.08113,000 shsC$2.78 million
03/07/2025C$0.08C$0.08C$0.08C$0.0811,000 shsC$2.97 million
03/06/2025C$0.08C$0.08C$0.08C$0.084,000 shsC$2.97 million
03/05/2025C$0.08C$0.08C$0.08C$0.0810,282 shsC$2.97 million
03/04/2025C$0.08C$0.08C$0.08C$0.0810,282 shsC$2.97 million
03/03/2025C$0.09C$0.08
-5.88%
C$0.08C$0.0835,000 shsC$2.97 million

This page (CVE:VGD) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners