Free Trial

Greencastle Resources (VGN) Stock Chart & Stock Price History

Greencastle Resources logo
C$0.04 -0.01 (-12.50%)
As of 04/2/2025

Greencastle Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-12.50%
3 Month
Performance
-12.50%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-22.22%
Receive VGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greencastle Resources and its competitors with MarketBeat's FREE daily newsletter.

VGN Stock Chart for Monday, April, 7, 2025

Remove Ads

Greencastle Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$0.04C$0.04C$0.04C$0.0415,000 shsC$1.27 million
04/03/2025C$0.04C$0.04C$0.04C$0.0415,000 shsC$1.27 million
04/02/2025C$0.04C$0.04C$0.04C$0.0415,000 shsC$1.27 million
04/01/2025C$0.04C$0.04C$0.04C$0.0412,000 shsC$1.27 million
03/31/2025C$0.04C$0.04C$0.04C$0.0412,000 shsC$1.27 million
03/28/2025C$0.04C$0.04C$0.04C$0.0460,000 shsC$1.27 million
03/27/2025C$0.04C$0.04C$0.04C$0.0460,000 shsC$1.27 million
03/26/2025C$0.04C$0.04C$0.04C$0.0460,000 shsC$1.27 million
03/25/2025C$0.04C$0.04C$0.04C$0.0460,000 shsC$1.27 million
03/24/2025C$0.04C$0.04C$0.04C$0.0460,000 shsC$1.27 million
03/21/2025C$0.04C$0.04C$0.04C$0.0460,000 shsC$1.27 million
03/20/2025C$0.04C$0.04C$0.04C$0.0460,000 shsC$1.27 million
03/19/2025C$0.04C$0.04C$0.04C$0.0460,000 shsC$1.27 million
03/18/2025C$0.04C$0.04C$0.04C$0.046,000 shsC$1.27 million
03/17/2025C$0.04C$0.04C$0.04C$0.0460,000 shsC$1.27 million
03/14/2025C$0.04C$0.04C$0.04C$0.0460,000 shsC$1.27 million
03/13/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0410,000 shsC$1.27 million
03/12/2025C$0.04C$0.04C$0.04C$0.045,000 shsC$1.45 million
03/11/2025C$0.04C$0.04C$0.04C$0.045,000 shsC$1.45 million
03/10/2025C$0.04C$0.04C$0.04C$0.045,000 shsC$1.45 million
03/07/2025C$0.04C$0.04C$0.04C$0.045,000 shsC$1.45 million
03/06/2025C$0.04C$0.04C$0.04C$0.045,000 shsC$1.45 million

This page (CVE:VGN) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners