Free Trial

Voyageur Pharmaceuticals (VM) Stock Chart & Stock Price History

Voyageur Pharmaceuticals logo
C$0.16 -0.02 (-11.11%)
As of 04/17/2025 03:38 PM Eastern

Voyageur Pharmaceuticals Stock Price Performance

5 Day
Performance
-17.95%
1 Month
Performance
+6.67%
3 Month
Performance
+18.52%
6 Month
Performance
+128.57%
Year-To-Date
Performance
+88.24%
1 Year
Performance
+190.91%
Receive VM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voyageur Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

VM Stock Chart for Saturday, April, 19, 2025

Voyageur Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.16C$0.16C$0.18C$0.16115,102 shsC$24.24 million
04/17/2025C$0.18C$0.16
-11.11%
C$0.18C$0.16115,102 shsC$24.24 million
04/16/2025C$0.18C$0.18C$0.18C$0.1858,752 shsC$27.27 million
04/15/2025C$0.20C$0.18
-7.69%
C$0.18C$0.1857,584 shsC$27.27 million
04/14/2025C$0.19C$0.20
+2.63%
C$0.20C$0.2037,366 shsC$29.55 million
04/11/2025C$0.20C$0.19
-2.56%
C$0.20C$0.19232,000 shsC$28.79 million
04/10/2025C$0.17C$0.20
+14.71%
C$0.21C$0.16533,830 shsC$29.55 million
04/09/2025C$0.19C$0.17
-8.11%
C$0.19C$0.17123,000 shsC$25.76 million
04/09/2025C$0.19C$0.17
-8.11%
C$0.19C$0.17123,000 shsC$25.76 million
04/08/2025C$0.18C$0.19
+2.78%
C$0.19C$0.1983,900 shsC$28.03 million
04/08/2025C$0.18C$0.19
+2.78%
C$0.19C$0.1983,900 shsC$28.03 million
04/07/2025C$0.19C$0.18
-2.70%
C$0.19C$0.1810,503 shsC$27.27 million
04/04/2025C$0.20C$0.19
-5.13%
C$0.19C$0.1747,900 shsC$28.03 million
04/03/2025C$0.20C$0.20
-2.50%
C$0.20C$0.18102,403 shsC$29.55 million
04/02/2025C$0.19C$0.20
+5.26%
C$0.20C$0.1969,020 shsC$30.30 million
04/01/2025C$0.17C$0.19
+11.76%
C$0.20C$0.1872,100 shsC$28.79 million
03/31/2025C$0.18C$0.17
-5.56%
C$0.19C$0.17132,312 shsC$25.76 million
03/28/2025C$0.18C$0.18C$0.19C$0.1870,500 shsC$27.27 million
03/27/2025C$0.18C$0.18C$0.18C$0.1778,500 shsC$27.27 million
03/26/2025C$0.18C$0.18C$0.18C$0.1824,000 shsC$27.27 million
03/25/2025C$0.18C$0.18C$0.18C$0.1869,500 shsC$27.27 million
03/24/2025C$0.17C$0.18
+5.88%
C$0.20C$0.18182,800 shsC$27.27 million
03/21/2025C$0.15C$0.17
+13.33%
C$0.17C$0.1711,496 shsC$25.76 million
03/20/2025C$0.15C$0.15C$0.16C$0.14102,000 shsC$22.73 million
03/19/2025C$0.15C$0.15C$0.16C$0.1557,521 shsC$22.73 million
03/18/2025C$0.14C$0.15
+7.14%
C$0.15C$0.1516,520 shsC$22.73 million

This page (CVE:VM) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners