Free Trial

Volatus Aerospace (VOL) Stock Chart & Stock Price History

Volatus Aerospace logo
C$0.26
-0.01 (-1.92%)
(As of 09/4/2024)

Volatus Aerospace Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+8.51%
6 Month
Performance
+121.74%
Year-To-Date
Performance
+70.00%
1 Year
Performance
+50.00%
Receive VOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volatus Aerospace and its competitors with MarketBeat's FREE daily newsletter

VOL Stock Chart for Tuesday, November, 5, 2024

Volatus Aerospace Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.26C$0.26C$0.27C$0.2666,885 shsC$114.38 million
11/01/2024C$0.26C$0.26C$0.27C$0.2666,883 shsC$114.38 million
10/31/2024C$0.26C$0.26C$0.27C$0.2666,883 shsC$114.38 million
10/30/2024C$0.26C$0.26C$0.27C$0.2666,883 shsC$114.38 million
10/29/2024C$0.26C$0.26C$0.27C$0.2666,883 shsC$114.38 million
10/28/2024C$0.26C$0.26C$0.27C$0.2666,883 shsC$114.38 million
10/25/2024C$0.26C$0.26C$0.27C$0.2666,883 shsC$114.38 million
10/24/2024C$0.26C$0.26C$0.27C$0.2666,883 shsC$114.38 million
10/23/2024C$0.26C$0.26C$0.27C$0.2666,883 shsC$114.38 million
10/22/2024C$0.26C$0.26C$0.27C$0.2666,883 shsC$114.38 million
10/21/2024C$0.26C$0.26C$0.27C$0.2666,883 shsC$114.38 million
10/18/2024C$0.26C$0.26C$0.27C$0.2666,883 shsC$114.38 million
10/17/2024C$0.26C$0.26C$0.27C$0.2666,883 shsC$114.38 million
10/16/2024C$0.26C$0.26C$0.27C$0.2666,883 shsC$114.38 million
10/15/2024C$0.26C$0.26C$0.27C$0.2666,883 shsC$114.38 million
10/14/2024C$0.26C$0.26C$0.27C$0.2666,883 shsC$114.38 million
10/11/2024C$0.26C$0.26C$0.27C$0.2666,885 shsC$114.38 million
10/10/2024C$0.26C$0.26C$0.27C$0.2666,885 shsC$114.38 million
10/09/2024C$0.26C$0.26C$0.27C$0.2666,885 shsC$114.38 million
10/08/2024C$0.26C$0.26C$0.27C$0.2666,885 shsC$114.38 million
10/07/2024C$0.26C$0.26C$0.27C$0.2666,885 shsC$114.38 million
10/04/2024C$0.26C$0.26C$0.27C$0.2666,883 shsC$114.38 million
10/03/2024C$0.26C$0.26C$0.27C$0.2666,883 shsC$114.38 million
10/02/2024C$0.26C$0.26C$0.27C$0.2666,883 shsC$114.38 million
10/01/2024C$0.26C$0.26C$0.27C$0.2666,883 shsC$114.38 million
09/30/2024C$0.26C$0.26C$0.27C$0.2666,883 shsC$114.38 million
09/27/2024C$0.26C$0.26C$0.27C$0.2666,885 shsC$114.38 million
09/26/2024C$0.26C$0.26C$0.27C$0.2666,885 shsC$114.38 million
09/25/2024C$0.26C$0.26C$0.27C$0.2666,885 shsC$114.38 million
09/24/2024C$0.26C$0.26C$0.27C$0.2666,885 shsC$114.38 million
09/23/2024C$0.26C$0.26C$0.27C$0.2666,885 shsC$114.38 million
09/20/2024C$0.26C$0.26C$0.27C$0.2666,883 shsC$114.38 million
09/19/2024C$0.26C$0.26C$0.27C$0.2666,883 shsC$114.38 million
09/18/2024C$0.26C$0.26C$0.27C$0.2666,883 shsC$114.38 million
09/17/2024C$0.26C$0.26C$0.27C$0.2666,883 shsC$114.38 million
09/16/2024C$0.26C$0.26C$0.27C$0.2666,883 shsC$114.38 million
09/13/2024C$0.26C$0.26C$0.27C$0.2666,883 shsC$114.38 million
09/12/2024C$0.26C$0.26C$0.27C$0.2666,883 shsC$114.38 million
09/11/2024C$0.26C$0.26C$0.27C$0.2666,883 shsC$114.38 million
09/10/2024C$0.26C$0.26C$0.27C$0.2666,883 shsC$114.38 million
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/09/2024C$0.26C$0.26C$0.27C$0.2666,883 shsC$32.05 million
09/06/2024C$0.26C$0.26C$0.27C$0.2666,885 shsC$32.05 million
09/05/2024C$0.26C$0.26C$0.27C$0.2666,885 shsC$32.05 million
09/04/2024C$0.26C$0.26
-1.92%
C$0.27C$0.2666,885 shsC$32.05 million
09/03/2024C$0.25C$0.26
+4.00%
C$0.26C$0.24302,500 shsC$32.68 million
09/02/2024C$0.25C$0.25C$0.26C$0.2576,190 shsC$31.42 million
08/30/2024C$0.25C$0.25C$0.26C$0.2576,190 shsC$31.42 million
08/29/2024C$0.24C$0.25
+4.17%
C$0.25C$0.2466,500 shsC$31.42 million
08/28/2024C$0.24C$0.24C$0.26C$0.24118,000 shsC$30.16 million
08/27/2024C$0.22C$0.24
+9.09%
C$0.25C$0.23187,000 shsC$30.16 million
08/26/2024C$0.22C$0.22C$0.23C$0.2070,451 shsC$27.65 million
08/23/2024C$0.23C$0.22
-2.22%
C$0.23C$0.22278,710 shsC$27.65 million
08/22/2024C$0.23C$0.23
-2.17%
C$0.23C$0.2313,202 shsC$28.28 million
08/21/2024C$0.23C$0.23
+2.22%
C$0.23C$0.2282,000 shsC$28.91 million
08/20/2024C$0.24C$0.23
-6.25%
C$0.24C$0.2258,000 shsC$28.28 million
08/19/2024C$0.24C$0.24C$0.24C$0.24117,600 shsC$30.16 million
08/16/2024C$0.25C$0.24
-4.00%
C$0.26C$0.24183,060 shsC$30.14 million
08/15/2024C$0.24C$0.25
+6.38%
C$0.26C$0.2418,527 shsC$31.40 million
08/14/2024C$0.24C$0.24
-2.08%
C$0.24C$0.23143,430 shsC$29.51 million
08/13/2024C$0.26C$0.24
-5.88%
C$0.25C$0.2480,443 shsC$30.14 million
08/12/2024C$0.23C$0.26
+13.33%
C$0.26C$0.22205,820 shsC$32.02 million
08/09/2024C$0.23C$0.23C$0.23C$0.2310,000 shsC$28.26 million
08/08/2024C$0.22C$0.23
+2.27%
C$0.23C$0.2327,000 shsC$28.26 million
08/07/2024C$0.22C$0.22C$0.23C$0.2249,565 shsC$27.63 million
08/06/2024C$0.24C$0.22
-6.38%
C$0.23C$0.2088,009 shsC$27.63 million
08/05/2024C$0.24C$0.24C$0.24C$0.222,000 shsC$29.51 million


This page (CVE:VOL) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners