Free Trial

Volatus Aerospace (VOL) Stock Chart & Stock Price History

Volatus Aerospace logo
C$0.26 -0.01 (-1.92%)
As of 09/4/2024

Volatus Aerospace Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+10.87%
Year-To-Date
Performance
0.00%
1 Year
Performance
+155.00%
Receive VOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volatus Aerospace and its competitors with MarketBeat's FREE daily newsletter.

VOL Stock Chart for Saturday, February, 22, 2025

Volatus Aerospace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$0.26C$0.26C$0.27C$0.2666,885 shsC$114.38 million
02/20/2025C$0.26C$0.26C$0.27C$0.2666,885 shsC$114.38 million
02/19/2025C$0.26C$0.26C$0.27C$0.2666,885 shsC$114.38 million
02/18/2025C$0.26C$0.26C$0.27C$0.2666,885 shsC$114.38 million
02/17/2025C$0.26C$0.26C$0.27C$0.2666,885 shsC$114.38 million
02/14/2025C$0.26C$0.26C$0.27C$0.2666,885 shsC$114.38 million
02/13/2025C$0.26C$0.26C$0.27C$0.2666,885 shsC$114.38 million
02/12/2025C$0.26C$0.26C$0.27C$0.2666,885 shsC$114.38 million
02/11/2025C$0.26C$0.26C$0.27C$0.2666,885 shsC$114.38 million
02/10/2025C$0.26C$0.26C$0.27C$0.2666,885 shsC$114.38 million
02/07/2025C$0.26C$0.26C$0.27C$0.2666,885 shsC$114.38 million
02/06/2025C$0.26C$0.26C$0.27C$0.2666,885 shsC$114.38 million
02/05/2025C$0.26C$0.26C$0.27C$0.2666,885 shsC$114.38 million
02/04/2025C$0.26C$0.26C$0.27C$0.2666,885 shsC$114.38 million
02/03/2025C$0.26C$0.26C$0.27C$0.2666,885 shsC$114.38 million
01/31/2025C$0.26C$0.26C$0.27C$0.2666,885 shsC$114.38 million
01/30/2025C$0.26C$0.26C$0.27C$0.2666,885 shsC$114.38 million
01/29/2025C$0.26C$0.26C$0.27C$0.2666,885 shsC$114.38 million
01/28/2025C$0.26C$0.26C$0.27C$0.2666,885 shsC$114.38 million
01/27/2025C$0.26C$0.26C$0.27C$0.2666,885 shsC$114.38 million
01/24/2025C$0.26C$0.26C$0.27C$0.2666,885 shsC$114.38 million
01/23/2025C$0.26C$0.26C$0.27C$0.2666,885 shsC$114.38 million
01/22/2025C$0.26C$0.26C$0.27C$0.2666,885 shsC$114.38 million
01/21/2025C$0.26C$0.26C$0.27C$0.2666,885 shsC$114.38 million
01/20/2025C$0.26C$0.26C$0.27C$0.2666,885 shsC$114.38 million

This page (CVE:VOL) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners